ROGin AI Historical Data

ROG Page 25
Download
Date Close Price change Market cap Trading volume
Jul 20, 1 PM $0.279
+0.22%
$55.82 million $27,599
Jul 20, 12 PM $0.279
-0.25%
$55.7 million $26,772
Jul 20, 11 AM $0.279
-0.26%
$55.84 million $29,557
Jul 20, 10 AM $0.28
+0.02%
$55.98 million $29,367
Jul 20, 9 AM $0.28
-0.21%
$55.97 million $29,078
Jul 20, 8 AM $0.28
-0.21%
$56.09 million $28,677
Jul 20, 7 AM $0.281
-0.33%
$56.21 million $28,873
Jul 20, 6 AM $0.282
+0.03%
$56.4 million $32,404
Jul 20, 5 AM $0.282
-0.19%
$56.38 million $32,423
Jul 20, 4 AM $0.282
-0.03%
$56.49 million $32,859
Jul 20, 3 AM $0.283
-0.13%
$56.52 million $33,474
Jul 20, 2 AM $0.283
+0.10%
$56.6 million $33,683
Jul 20, 1 AM $0.283
-0.11%
$56.54 million $34,294
Jul 20, 12 AM $0.283
+0.04%
$56.6 million $34,577
Jul 19, 11 PM $0.283
-0.18%
$56.58 million $35,016
Jul 19, 10 PM $0.283
-0.14%
$56.68 million $35,690
Jul 19, 9 PM $0.284
-0.10%
$56.76 million $35,359
Jul 19, 8 PM $0.284
+0.06%
$56.82 million $35,909
Jul 19, 7 PM $0.284
-0.06%
$56.79 million $35,961
Jul 19, 6 PM $0.284
-0.18%
$56.89 million $35,922
Jul 19, 5 PM $0.285
-0.27%
$56.92 million $36,212
Jul 19, 4 PM $0.285
+0.04%
$57.08 million $36,940
Jul 19, 3 PM $0.285
+0.33%
$57.06 million $38,192
Jul 19, 2 PM $0.284
+0.02%
$56.87 million $39,562
Jul 19, 1 PM $0.284
+0.08%
$56.86 million $38,734
Jul 19, 12 PM $0.284
-1.68%
$56.81 million $40,223
Jul 19, 11 AM $0.289
-0.04%
$57.79 million $38,167
Jul 19, 10 AM $0.289
-0.30%
$57.81 million $38,990
Jul 19, 9 AM $0.29
+0.34%
$57.98 million $39,800
Jul 19, 8 AM $0.289
+0.83%
$57.79 million $40,696
Jul 19, 7 AM $0.287
-5.16%
$57.31 million $40,836
Jul 19, 6 AM $0.302
-0.80%
$60.43 million $40,186
Jul 19, 5 AM $0.305
-0.51%
$60.92 million $40,164
Jul 19, 4 AM $0.306
-0.26%
$61.23 million $39,515
Jul 19, 3 AM $0.307
+1.29%
$61.39 million $38,705
Jul 19, 2 AM $0.303
+0.00%
$60.61 million $37,725
Jul 19, 1 AM $0.303
+0.23%
$60.6 million $36,093
Jul 19, 12 AM $0.302
+0.94%
$60.47 million $35,190
Jul 18, 11 PM $0.3
+0.06%
$59.91 million $34,112
Jul 18, 10 PM $0.299
-1.06%
$59.87 million $32,636
Jul 18, 9 PM $0.303
+0.64%
$60.51 million $31,868
Jul 18, 8 PM $0.301
+0.61%
$60.12 million $30,923
Jul 18, 7 PM $0.299
-0.90%
$59.75 million $29,932
Jul 18, 6 PM $0.301
-0.04%
$60.29 million $28,483
Jul 18, 5 PM $0.302
+0.29%
$60.31 million $27,486
Jul 18, 4 PM $0.301
+0.70%
$60.14 million $25,836
Jul 18, 3 PM $0.299
+1.76%
$59.72 million $23,972
Jul 18, 2 PM $0.293
+0.30%
$58.69 million $22,104
Jul 18, 1 PM $0.293
-0.66%
$58.52 million $21,202
Jul 18, 12 PM $0.295
+1.31%
$58.91 million $19,400