ROGin AI Historical Data

ROG Page 25
Download
Date Close Price change Market cap Trading volume
Feb 24, 4 PM $ 0.249
+0.03%
$ 16.66 million $ 33,608
Feb 24, 3 PM $ 0.249
+0.04%
$ 16.66 million $ 33,639
Feb 24, 2 PM $ 0.248
-0.07%
$ 16.65 million $ 33,937
Feb 24, 1 PM $ 0.249
+0.01%
$ 16.66 million $ 34,102
Feb 24, 12 PM $ 0.249
+0.06%
$ 16.66 million $ 34,033
Feb 24, 11 AM $ 0.248
-0.10%
$ 16.65 million $ 34,235
Feb 24, 10 AM $ 0.249
+0.03%
$ 16.66 million $ 34,332
Feb 24, 9 AM $ 0.249
+0.17%
$ 16.66 million $ 34,065
Feb 24, 8 AM $ 0.248
-0.28%
$ 16.63 million $ 33,381
Feb 24, 7 AM $ 0.249
+0.04%
$ 16.66 million $ 33,337
Feb 24, 6 AM $ 0.249
-0.06%
$ 16.65 million $ 32,977
Feb 24, 5 AM $ 0.249
+0.03%
$ 16.66 million $ 33,275
Feb 24, 4 AM $ 0.249
+0.03%
$ 16.66 million $ 33,776
Feb 24, 3 AM $ 0.249
+0.03%
$ 16.65 million $ 33,431
Feb 24, 2 AM $ 0.248
-0.03%
$ 16.65 million $ 33,451
Feb 24, 1 AM $ 0.249
-0.07%
$ 16.65 million $ 33,386
Feb 24, 12 AM $ 0.249
+0.06%
$ 16.66 million $ 32,822
Feb 23, 11 PM $ 0.249
+0.03%
$ 16.65 million $ 33,540
Feb 23, 10 PM $ 0.248
+0.01%
$ 16.65 million $ 33,960
Feb 23, 9 PM $ 0.248
-0.04%
$ 16.64 million $ 34,875
Feb 23, 8 PM $ 0.249
-0.01%
$ 16.65 million $ 34,767
Feb 23, 7 PM $ 0.249
-0.02%
$ 16.65 million $ 35,940
Feb 23, 6 PM $ 0.249
+0.02%
$ 16.65 million $ 36,768
Feb 23, 5 PM $ 0.249
+0.09%
$ 16.65 million $ 37,422
Feb 23, 4 PM $ 0.248
-0.09%
$ 16.64 million $ 37,222
Feb 23, 3 PM $ 0.249
+0.09%
$ 16.65 million $ 37,499
Feb 23, 2 PM $ 0.248
-0.14%
$ 16.63 million $ 38,035
Feb 23, 1 PM $ 0.249
+0.07%
$ 16.66 million $ 38,359
Feb 23, 12 PM $ 0.248
-0.06%
$ 16.65 million $ 38,756
Feb 23, 11 AM $ 0.249
+0.00%
$ 16.66 million $ 38,439
Feb 23, 10 AM $ 0.249
+0.10%
$ 16.65 million $ 39,318
Feb 23, 9 AM $ 0.248
-0.07%
$ 16.64 million $ 39,114
Feb 23, 8 AM $ 0.249
+0.11%
$ 16.65 million $ 39,648
Feb 23, 7 AM $ 0.249
+0.09%
$ 16.65 million $ 40,845
Feb 23, 6 AM $ 0.248
-0.10%
$ 16.64 million $ 41,322
Feb 23, 5 AM $ 0.248
-0.13%
$ 16.64 million $ 41,973
Feb 23, 4 AM $ 0.249
+0.03%
$ 16.66 million $ 42,734
Feb 23, 3 AM $ 0.249
-0.09%
$ 16.65 million $ 44,288
Feb 23, 2 AM $ 0.249
+0.09%
$ 16.66 million $ 46,943
Feb 23, 1 AM $ 0.248
+0.30%
$ 16.65 million $ 47,977
Feb 23, 12 AM $ 0.248
+0.13%
$ 16.6 million $ 48,506
Feb 22, 11 PM $ 0.247
-0.06%
$ 16.58 million $ 48,009
Feb 22, 10 PM $ 0.248
-0.07%
$ 16.58 million $ 47,200
Feb 22, 9 PM $ 0.248
+0.16%
$ 16.6 million $ 46,587
Feb 22, 8 PM $ 0.247
-0.11%
$ 16.57 million $ 46,545
Feb 22, 7 PM $ 0.248
-0.01%
$ 16.59 million $ 45,720
Feb 22, 6 PM $ 0.248
-0.09%
$ 16.59 million $ 44,661
Feb 22, 5 PM $ 0.248
+0.05%
$ 16.61 million $ 44,764
Feb 22, 4 PM $ 0.248
+0.03%
$ 16.59 million $ 45,286
Feb 22, 3 PM $ 0.248
-0.15%
$ 16.59 million $ 44,565