ROGin AI Historical Data

ROG Page 25
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 AM $ 0.322
-0.04%
$ 21.55 million $ 157,562
Jun 7, 9 AM $ 0.322
+0.03%
$ 21.56 million $ 157,166
Jun 7, 8 AM $ 0.322
+0.03%
$ 21.55 million $ 154,285
Jun 7, 7 AM $ 0.322
+0.18%
$ 21.55 million $ 153,594
Jun 7, 6 AM $ 0.321
-0.18%
$ 21.51 million $ 152,391
Jun 7, 5 AM $ 0.322
+0.16%
$ 21.54 million $ 150,640
Jun 7, 4 AM $ 0.321
-0.01%
$ 21.51 million $ 148,731
Jun 7, 3 AM $ 0.321
-0.03%
$ 21.51 million $ 147,292
Jun 7, 2 AM $ 0.321
+0.03%
$ 21.52 million $ 148,021
Jun 7, 1 AM $ 0.321
+0.03%
$ 21.51 million $ 151,724
Jun 7, 12 AM $ 0.321
+0.03%
$ 21.51 million $ 150,625
Jun 6, 11 PM $ 0.321
-0.03%
$ 21.5 million $ 149,479
Jun 6, 10 PM $ 0.321
-0.03%
$ 21.49 million $ 150,166
Jun 6, 9 PM $ 0.321
+0.06%
$ 21.5 million $ 147,125
Jun 6, 8 PM $ 0.321
-0.03%
$ 21.49 million $ 144,087
Jun 6, 7 PM $ 0.321
+0.03%
$ 21.49 million $ 139,664
Jun 6, 6 PM $ 0.321
+0.00%
$ 21.49 million $ 137,994
Jun 6, 5 PM $ 0.321
+0.08%
$ 21.48 million $ 141,102
Jun 6, 4 PM $ 0.32
-0.06%
$ 21.47 million $ 137,665
Jun 6, 3 PM $ 0.321
+0.06%
$ 21.48 million $ 137,038
Jun 6, 2 PM $ 0.32
-0.06%
$ 21.47 million $ 140,961
Jun 6, 1 PM $ 0.321
+0.03%
$ 21.48 million $ 137,664
Jun 6, 12 PM $ 0.321
-0.03%
$ 21.47 million $ 136,066
Jun 6, 11 AM $ 0.321
-0.08%
$ 21.48 million $ 133,892
Jun 6, 10 AM $ 0.321
+0.00%
$ 21.5 million $ 131,284
Jun 6, 9 AM $ 0.321
+0.03%
$ 21.5 million $ 132,656
Jun 6, 8 AM $ 0.321
+0.00%
$ 21.49 million $ 136,052
Jun 6, 7 AM $ 0.321
+0.01%
$ 21.49 million $ 134,502
Jun 6, 6 AM $ 0.321
+0.01%
$ 21.49 million $ 132,217
Jun 6, 5 AM $ 0.321
+0.05%
$ 21.49 million $ 128,676
Jun 6, 4 AM $ 0.321
+0.01%
$ 21.48 million $ 126,717
Jun 6, 3 AM $ 0.321
+0.01%
$ 21.47 million $ 126,394
Jun 6, 2 AM $ 0.321
-0.06%
$ 21.47 million $ 126,065
Jun 6, 1 AM $ 0.321
-0.20%
$ 21.48 million $ 120,009
Jun 6, 12 AM $ 0.321
-0.02%
$ 21.53 million $ 117,678
Jun 5, 11 PM $ 0.321
+0.25%
$ 21.53 million $ 114,467
Jun 5, 10 PM $ 0.321
-0.04%
$ 21.48 million $ 107,996
Jun 5, 9 PM $ 0.321
+0.14%
$ 21.49 million $ 105,347
Jun 5, 8 PM $ 0.32
+0.02%
$ 21.46 million $ 105,338
Jun 5, 7 PM $ 0.32
+0.06%
$ 21.45 million $ 104,569
Jun 5, 6 PM $ 0.32
-0.01%
$ 21.44 million $ 102,168
Jun 5, 5 PM $ 0.32
+0.05%
$ 21.44 million $ 96,681
Jun 5, 4 PM $ 0.32
-0.03%
$ 21.43 million $ 93,014
Jun 5, 3 PM $ 0.32
+0.14%
$ 21.44 million $ 89,103
Jun 5, 2 PM $ 0.32
+0.01%
$ 21.41 million $ 82,958
Jun 5, 1 PM $ 0.32
-0.09%
$ 21.4 million $ 80,523
Jun 5, 12 PM $ 0.32
+0.05%
$ 21.42 million $ 78,598
Jun 5, 11 AM $ 0.32
+0.06%
$ 21.41 million $ 75,211
Jun 5, 10 AM $ 0.319
+0.14%
$ 21.4 million $ 71,923
Jun 5, 9 AM $ 0.319
+0.07%
$ 21.37 million $ 69,730