ROGin AI Historical Data

ROG Page 25
Download
Date Close Price change Market cap Trading volume
11:45 PM $ 0.254
+0.00%
$ 17.04 million $ 31,066
11:44 PM $ 0.254
+0.00%
$ 17.04 million $ 31,066
11:43 PM $ 0.254
+0.00%
$ 17.04 million $ 31,069
11:42 PM $ 0.254
+0.00%
$ 17.04 million $ 31,069
11:41 PM $ 0.254
+0.00%
$ 17.04 million $ 31,069
11:40 PM $ 0.254
+0.00%
$ 17.04 million $ 31,066
11:39 PM $ 0.254
+0.00%
$ 17.04 million $ 31,141
11:38 PM $ 0.254
+0.00%
$ 17.04 million $ 31,141
11:37 PM $ 0.254
+0.00%
$ 17.04 million $ 31,142
11:36 PM $ 0.254
+0.00%
$ 17.04 million $ 31,142
11:35 PM $ 0.254
+0.00%
$ 17.04 million $ 31,110
11:34 PM $ 0.254
+0.00%
$ 17.03 million $ 31,110
11:33 PM $ 0.254
+0.00%
$ 17.03 million $ 31,111
11:32 PM $ 0.254
+0.00%
$ 17.03 million $ 31,111
11:31 PM $ 0.254
+0.00%
$ 17.03 million $ 31,111
11:30 PM $ 0.254
+0.00%
$ 17.03 million $ 31,111
11:29 PM $ 0.254
+0.00%
$ 17.03 million $ 31,102
11:28 PM $ 0.254
+0.00%
$ 17.03 million $ 31,102
11:27 PM $ 0.254
+0.00%
$ 17.03 million $ 31,102
11:26 PM $ 0.254
+0.00%
$ 17.03 million $ 31,102
11:25 PM $ 0.254
-0.10%
$ 17.03 million $ 31,153
11:24 PM $ 0.254
+0.00%
$ 17.05 million $ 31,153
11:23 PM $ 0.254
+0.00%
$ 17.05 million $ 31,141
11:22 PM $ 0.254
+0.00%
$ 17.05 million $ 31,125
11:21 PM $ 0.254
+0.00%
$ 17.05 million $ 31,125
11:20 PM $ 0.254
+0.06%
$ 17.05 million $ 31,117
11:19 PM $ 0.254
+0.00%
$ 17.04 million $ 31,131
11:18 PM $ 0.254
+0.00%
$ 17.04 million $ 31,131
11:17 PM $ 0.254
+0.00%
$ 17.04 million $ 31,124
11:16 PM $ 0.254
+0.00%
$ 17.04 million $ 31,124
11:15 PM $ 0.254
+0.00%
$ 17.04 million $ 31,191
11:14 PM $ 0.254
+0.00%
$ 17.04 million $ 31,191
11:13 PM $ 0.254
+0.00%
$ 17.04 million $ 31,188
11:12 PM $ 0.254
+0.00%
$ 17.04 million $ 31,188
11:11 PM $ 0.254
+0.00%
$ 17.04 million $ 31,183
11:10 PM $ 0.254
+0.00%
$ 17.04 million $ 31,181
11:09 PM $ 0.254
+0.00%
$ 17.04 million $ 31,226
11:08 PM $ 0.254
+0.00%
$ 17.04 million $ 31,226
11:07 PM $ 0.254
+0.00%
$ 17.04 million $ 31,219
11:06 PM $ 0.254
+0.00%
$ 17.04 million $ 31,219
11:05 PM $ 0.254
+0.00%
$ 17.04 million $ 31,260
11:04 PM $ 0.254
+0.00%
$ 17.03 million $ 31,260
11:03 PM $ 0.254
+0.00%
$ 17.03 million $ 31,264
11:02 PM $ 0.254
+0.00%
$ 17.03 million $ 31,264
11:01 PM $ 0.254
+0.00%
$ 17.03 million $ 31,263
11:00 PM $ 0.254
+0.00%
$ 17.03 million $ 31,331
10:59 PM $ 0.254
+0.00%
$ 17.03 million $ 31,331
10:58 PM $ 0.254
+0.00%
$ 17.03 million $ 31,328
10:57 PM $ 0.254
+0.00%
$ 17.03 million $ 31,328
10:56 PM $ 0.254
+0.00%
$ 17.03 million $ 31,328