ROGin AI Historical Data

ROG Page 26
Download
Date Close Price change Market cap Trading volume
Feb 22, 4 PM $ 0.248
+0.03%
$ 16.59 million $ 45,286
Feb 22, 3 PM $ 0.248
-0.15%
$ 16.59 million $ 44,565
Feb 22, 2 PM $ 0.248
+0.06%
$ 16.6 million $ 44,325
Feb 22, 1 PM $ 0.248
+0.01%
$ 16.59 million $ 45,110
Feb 22, 12 PM $ 0.248
+0.02%
$ 16.59 million $ 44,432
Feb 22, 11 AM $ 0.248
-0.11%
$ 16.58 million $ 44,569
Feb 22, 10 AM $ 0.248
+0.11%
$ 16.6 million $ 43,358
Feb 22, 9 AM $ 0.248
-0.04%
$ 16.59 million $ 43,726
Feb 22, 8 AM $ 0.248
+0.14%
$ 16.59 million $ 42,614
Feb 22, 7 AM $ 0.247
+0.07%
$ 16.57 million $ 40,709
Feb 22, 6 AM $ 0.247
-0.17%
$ 16.56 million $ 40,508
Feb 22, 5 AM $ 0.247
-0.11%
$ 16.57 million $ 39,732
Feb 22, 4 AM $ 0.248
+0.16%
$ 16.59 million $ 39,852
Feb 22, 3 AM $ 0.247
-0.12%
$ 16.56 million $ 37,927
Feb 22, 2 AM $ 0.248
-0.04%
$ 16.58 million $ 35,755
Feb 22, 1 AM $ 0.248
+0.09%
$ 16.59 million $ 34,231
Feb 22, 12 AM $ 0.247
+0.00%
$ 16.57 million $ 34,610
Feb 21, 11 PM $ 0.247
-0.05%
$ 16.57 million $ 34,427
Feb 21, 10 PM $ 0.248
+0.03%
$ 16.58 million $ 34,146
Feb 21, 9 PM $ 0.247
+0.12%
$ 16.58 million $ 33,326
Feb 21, 8 PM $ 0.247
-0.09%
$ 16.56 million $ 34,307
Feb 21, 7 PM $ 0.247
+0.06%
$ 16.57 million $ 33,809
Feb 21, 6 PM $ 0.247
+0.07%
$ 16.56 million $ 33,744
Feb 21, 5 PM $ 0.247
-0.04%
$ 16.58 million $ 32,986
Feb 21, 4 PM $ 0.248
+0.05%
$ 16.59 million $ 31,966
Feb 21, 3 PM $ 0.247
-0.01%
$ 16.58 million $ 31,903
Feb 21, 2 PM $ 0.247
-0.06%
$ 16.57 million $ 31,073
Feb 21, 1 PM $ 0.248
-0.02%
$ 16.58 million $ 30,358
Feb 21, 12 PM $ 0.248
-0.10%
$ 16.59 million $ 31,793
Feb 21, 11 AM $ 0.248
+0.09%
$ 16.61 million $ 32,629
Feb 21, 10 AM $ 0.248
-0.01%
$ 16.59 million $ 32,861
Feb 21, 9 AM $ 0.248
+0.11%
$ 16.59 million $ 32,546
Feb 21, 8 AM $ 0.247
+0.02%
$ 16.58 million $ 33,673
Feb 21, 7 AM $ 0.247
+0.01%
$ 16.57 million $ 34,097
Feb 21, 6 AM $ 0.247
-0.12%
$ 16.57 million $ 33,253
Feb 21, 5 AM $ 0.248
+0.24%
$ 16.59 million $ 32,971
Feb 21, 4 AM $ 0.247
-0.14%
$ 16.55 million $ 31,059
Feb 21, 3 AM $ 0.247
+0.02%
$ 16.57 million $ 31,058
Feb 21, 2 AM $ 0.247
+0.16%
$ 16.57 million $ 31,385
Feb 21, 1 AM $ 0.247
-0.18%
$ 16.54 million $ 32,993
Feb 21, 12 AM $ 0.247
+0.05%
$ 16.58 million $ 33,209
Feb 20, 11 PM $ 0.247
-0.24%
$ 16.57 million $ 35,030
Feb 20, 10 PM $ 0.248
+0.18%
$ 16.61 million $ 35,908
Feb 20, 9 PM $ 0.247
-0.26%
$ 16.58 million $ 36,355
Feb 20, 8 PM $ 0.248
+0.08%
$ 16.62 million $ 36,082
Feb 20, 7 PM $ 0.248
+0.09%
$ 16.6 million $ 36,700
Feb 20, 6 PM $ 0.248
-0.07%
$ 16.59 million $ 36,879
Feb 20, 5 PM $ 0.248
+0.10%
$ 16.6 million $ 36,707
Feb 20, 4 PM $ 0.248
+0.02%
$ 16.59 million $ 37,380
Feb 20, 3 PM $ 0.248
+0.05%
$ 16.58 million $ 37,891