ROGin AI Historical Data

ROG Page 26
Download
Date Close Price change Market cap Trading volume
Jun 5, 9 AM $ 0.319
+0.07%
$ 21.37 million $ 69,730
Jun 5, 8 AM $ 0.319
-0.05%
$ 21.36 million $ 64,127
Jun 5, 7 AM $ 0.319
-0.18%
$ 21.37 million $ 62,415
Jun 5, 6 AM $ 0.32
+0.15%
$ 21.41 million $ 62,272
Jun 5, 5 AM $ 0.319
+0.19%
$ 21.37 million $ 59,806
Jun 5, 4 AM $ 0.318
+0.09%
$ 21.33 million $ 57,945
Jun 5, 3 AM $ 0.318
+0.73%
$ 21.32 million $ 56,353
Jun 5, 2 AM $ 0.316
+0.06%
$ 21.16 million $ 53,846
Jun 5, 1 AM $ 0.316
-0.14%
$ 21.15 million $ 54,679
Jun 5, 12 AM $ 0.316
-0.16%
$ 21.18 million $ 55,384
Jun 4, 11 PM $ 0.317
+0.38%
$ 21.21 million $ 56,150
Jun 4, 10 PM $ 0.315
-0.20%
$ 21.13 million $ 56,758
Jun 4, 9 PM $ 0.316
-0.04%
$ 21.17 million $ 57,660
Jun 4, 8 PM $ 0.316
-0.05%
$ 21.18 million $ 58,361
Jun 4, 7 PM $ 0.316
+0.04%
$ 21.19 million $ 60,678
Jun 4, 6 PM $ 0.316
-0.07%
$ 21.18 million $ 63,317
Jun 4, 5 PM $ 0.316
+0.02%
$ 21.2 million $ 66,038
Jun 4, 4 PM $ 0.316
-0.12%
$ 21.19 million $ 68,142
Jun 4, 3 PM $ 0.317
+0.00%
$ 21.22 million $ 71,828
Jun 4, 2 PM $ 0.317
+0.07%
$ 21.22 million $ 74,490
Jun 4, 1 PM $ 0.317
-0.01%
$ 21.2 million $ 76,728
Jun 4, 12 PM $ 0.317
+0.01%
$ 21.2 million $ 77,527
Jun 4, 11 AM $ 0.317
+0.16%
$ 21.2 million $ 80,506
Jun 4, 10 AM $ 0.316
-0.39%
$ 21.17 million $ 82,554
Jun 4, 9 AM $ 0.317
+0.07%
$ 21.25 million $ 81,290
Jun 4, 8 AM $ 0.317
+0.02%
$ 21.23 million $ 84,795
Jun 4, 7 AM $ 0.317
+0.01%
$ 21.23 million $ 92,727
Jun 4, 6 AM $ 0.317
+0.15%
$ 21.23 million $ 95,266
Jun 4, 5 AM $ 0.316
-0.42%
$ 21.19 million $ 97,667
Jun 4, 4 AM $ 0.318
+0.01%
$ 21.28 million $ 99,002
Jun 4, 3 AM $ 0.318
+0.06%
$ 21.28 million $ 105,569
Jun 4, 2 AM $ 0.317
+0.03%
$ 21.26 million $ 106,926
Jun 4, 1 AM $ 0.317
+0.09%
$ 21.26 million $ 109,434
Jun 4, 12 AM $ 0.317
-0.29%
$ 21.24 million $ 108,011
Jun 3, 11 PM $ 0.318
+0.12%
$ 21.3 million $ 107,225
Jun 3, 10 PM $ 0.318
+0.15%
$ 21.27 million $ 106,658
Jun 3, 9 PM $ 0.317
+0.03%
$ 21.24 million $ 106,637
Jun 3, 8 PM $ 0.317
+0.02%
$ 21.24 million $ 106,060
Jun 3, 7 PM $ 0.317
-0.06%
$ 21.23 million $ 104,473
Jun 3, 6 PM $ 0.317
+0.09%
$ 21.25 million $ 103,250
Jun 3, 5 PM $ 0.317
-0.10%
$ 21.23 million $ 99,564
Jun 3, 4 PM $ 0.317
+0.11%
$ 21.25 million $ 96,790
Jun 3, 3 PM $ 0.317
+0.22%
$ 21.23 million $ 93,875
Jun 3, 2 PM $ 0.316
-0.01%
$ 21.18 million $ 95,364
Jun 3, 1 PM $ 0.316
-0.07%
$ 21.19 million $ 92,555
Jun 3, 12 PM $ 0.316
+0.05%
$ 21.2 million $ 93,574
Jun 3, 11 AM $ 0.316
+0.19%
$ 21.19 million $ 93,294
Jun 3, 10 AM $ 0.316
-0.46%
$ 21.15 million $ 99,423
Jun 3, 9 AM $ 0.317
-0.19%
$ 21.25 million $ 100,744
Jun 3, 8 AM $ 0.318
+0.05%
$ 21.29 million $ 100,214