ROGin AI Historical Data

ROG Page 26
Download
Date Close Price change Market cap Trading volume
Jul 18, 12 PM $0.295
+1.31%
$58.91 million $19,400
Jul 18, 11 AM $0.291
-0.74%
$58.14 million $17,829
Jul 18, 10 AM $0.293
+0.20%
$58.58 million $16,687
Jul 18, 9 AM $0.292
-0.18%
$58.46 million $15,387
Jul 18, 8 AM $0.293
+0.61%
$58.57 million $13,904
Jul 18, 7 AM $0.291
-0.54%
$58.21 million $12,511
Jul 18, 6 AM $0.293
+0.94%
$58.52 million $9,174
Jul 18, 5 AM $0.29
-0.32%
$57.98 million $8,834
Jul 18, 4 AM $0.291
+1.51%
$58.16 million $9,840
Jul 18, 3 AM $0.286
-1.22%
$57.3 million $9,341
Jul 18, 2 AM $0.29
+0.06%
$58 million $9,251
Jul 18, 1 AM $0.29
+0.90%
$57.97 million $9,125
Jul 18, 12 AM $0.287
+0.46%
$57.45 million $9,669
Jul 17, 11 PM $0.286
-0.07%
$57.19 million $10,027
Jul 17, 10 PM $0.286
+0.37%
$57.23 million $10,319
Jul 17, 9 PM $0.285
-0.91%
$57.02 million $10,890
Jul 17, 8 PM $0.288
-0.39%
$57.54 million $11,011
Jul 17, 7 PM $0.289
+0.99%
$57.77 million $11,327
Jul 17, 6 PM $0.286
+0.04%
$57.2 million $11,438
Jul 17, 5 PM $0.286
-0.03%
$57.18 million $12,002
Jul 17, 4 PM $0.286
+0.30%
$57.2 million $13,085
Jul 17, 3 PM $0.285
+0.04%
$57.03 million $14,054
Jul 17, 2 PM $0.285
-0.33%
$57.01 million $15,079
Jul 17, 1 PM $0.286
+0.16%
$57.2 million $16,715
Jul 17, 12 PM $0.286
-0.07%
$57.11 million $17,766
Jul 17, 11 AM $0.286
-0.10%
$57.14 million $17,608
Jul 17, 10 AM $0.286
+0.07%
$57.2 million $17,375
Jul 17, 9 AM $0.286
-0.06%
$57.16 million $17,182
Jul 17, 8 AM $0.286
+0.27%
$57.2 million $16,837
Jul 17, 7 AM $0.285
-0.87%
$57.05 million $16,459
Jul 17, 6 AM $0.288
+0.65%
$57.55 million $16,259
Jul 17, 5 AM $0.286
+5.66%
$57.17 million $15,647
Jul 17, 4 AM $0.271
+0.20%
$54.11 million $13,794
Jul 17, 3 AM $0.27
-1.74%
$54 million $14,197
Jul 17, 2 AM $0.275
-1.77%
$54.96 million $14,351
Jul 17, 1 AM $0.28
-0.92%
$55.94 million $27,087
Jul 17, 12 AM $0.282
-0.46%
$56.46 million $26,975
Jul 16, 11 PM $0.284
-1.03%
$56.72 million $26,523
Jul 16, 10 PM $0.287
+0.47%
$57.31 million $25,988
Jul 16, 9 PM $0.285
-0.10%
$57.04 million $25,035
Jul 16, 8 PM $0.285
+0.49%
$57.1 million $24,391
Jul 16, 7 PM $0.284
+0.52%
$56.82 million $23,695
Jul 16, 6 PM $0.283
-0.65%
$56.52 million $23,173
Jul 16, 5 PM $0.284
+1.14%
$56.9 million $22,224
Jul 16, 4 PM $0.281
+1.73%
$56.25 million $20,802
Jul 16, 3 PM $0.276
+0.23%
$55.3 million $19,460
Jul 16, 2 PM $0.276
-1.08%
$55.17 million $18,426
Jul 16, 1 PM $0.279
+1.92%
$55.77 million $16,533
Jul 16, 12 PM $0.274
+0.00%
$54.72 million $15,294
Jul 16, 11 AM $0.274
+0.00%
$54.72 million $15,294