ROGin AI Historical Data

ROG Page 26
Download
Date Close Price change Market cap Trading volume
12:41 AM $ 0.254
+0.00%
$ 17.05 million $ 30,307
12:40 AM $ 0.254
+0.00%
$ 17.05 million $ 30,293
12:39 AM $ 0.254
+0.00%
$ 17.04 million $ 30,293
12:38 AM $ 0.254
+0.00%
$ 17.04 million $ 30,285
12:37 AM $ 0.254
+0.00%
$ 17.04 million $ 30,266
12:36 AM $ 0.254
+0.00%
$ 17.04 million $ 30,266
12:35 AM $ 0.254
+0.00%
$ 17.04 million $ 30,268
12:34 AM $ 0.254
+0.00%
$ 17.04 million $ 30,268
12:33 AM $ 0.254
+0.00%
$ 17.04 million $ 30,270
12:32 AM $ 0.254
+0.00%
$ 17.04 million $ 30,274
12:31 AM $ 0.254
+0.00%
$ 17.04 million $ 30,274
12:30 AM $ 0.254
+0.00%
$ 17.04 million $ 30,334
12:29 AM $ 0.254
+0.00%
$ 17.04 million $ 30,334
12:28 AM $ 0.254
+0.00%
$ 17.04 million $ 30,337
12:27 AM $ 0.254
+0.00%
$ 17.04 million $ 30,337
12:26 AM $ 0.254
+0.00%
$ 17.04 million $ 30,340
12:25 AM $ 0.254
+0.00%
$ 17.04 million $ 30,344
12:24 AM $ 0.254
+0.00%
$ 17.04 million $ 30,435
12:23 AM $ 0.254
+0.00%
$ 17.04 million $ 30,435
12:22 AM $ 0.254
+0.00%
$ 17.04 million $ 30,449
12:21 AM $ 0.254
+0.00%
$ 17.04 million $ 30,449
12:20 AM $ 0.254
+0.00%
$ 17.04 million $ 30,578
12:19 AM $ 0.254
+0.00%
$ 17.04 million $ 30,578
12:18 AM $ 0.254
+0.00%
$ 17.04 million $ 30,590
12:17 AM $ 0.254
+0.00%
$ 17.04 million $ 30,590
12:16 AM $ 0.254
+0.00%
$ 17.04 million $ 30,594
12:15 AM $ 0.254
+0.02%
$ 17.04 million $ 30,590
12:14 AM $ 0.254
+0.00%
$ 17.04 million $ 30,743
12:13 AM $ 0.254
+0.00%
$ 17.04 million $ 30,743
12:12 AM $ 0.254
+0.00%
$ 17.04 million $ 30,741
12:11 AM $ 0.254
+0.00%
$ 17.04 million $ 30,741
12:10 AM $ 0.254
+0.00%
$ 17.04 million $ 30,821
12:09 AM $ 0.254
+0.00%
$ 17.04 million $ 30,821
12:08 AM $ 0.254
+0.00%
$ 17.04 million $ 30,822
12:07 AM $ 0.254
+0.00%
$ 17.04 million $ 30,822
12:06 AM $ 0.254
+0.00%
$ 17.04 million $ 30,816
12:05 AM $ 0.254
+0.03%
$ 17.04 million $ 30,881
12:04 AM $ 0.254
+0.00%
$ 17.03 million $ 30,881
12:03 AM $ 0.254
+0.00%
$ 17.03 million $ 30,883
12:02 AM $ 0.254
+0.00%
$ 17.03 million $ 30,883
12:01 AM $ 0.254
+0.00%
$ 17.03 million $ 30,883
12:00 AM $ 0.254
-0.01%
$ 17.03 million $ 30,879
11:59 PM $ 0.254
+0.00%
$ 17.03 million $ 30,952
11:58 PM $ 0.254
+0.00%
$ 17.03 million $ 30,952
11:57 PM $ 0.254
+0.00%
$ 17.03 million $ 30,953
11:56 PM $ 0.254
+0.00%
$ 17.03 million $ 30,953
11:55 PM $ 0.254
+0.00%
$ 17.03 million $ 31,002
11:54 PM $ 0.254
+0.00%
$ 17.04 million $ 31,002
11:53 PM $ 0.254
+0.00%
$ 17.04 million $ 31,003
11:52 PM $ 0.254
+0.00%
$ 17.04 million $ 31,003