ROGin AI Historical Data

ROG Page 27
Download
Date Close Price change Market cap Trading volume
Feb 20, 4 PM $ 0.248
+0.02%
$ 16.59 million $ 37,380
Feb 20, 3 PM $ 0.248
+0.05%
$ 16.58 million $ 37,891
Feb 20, 2 PM $ 0.247
+0.00%
$ 16.57 million $ 38,790
Feb 20, 1 PM $ 0.247
-0.30%
$ 16.57 million $ 39,195
Feb 20, 12 PM $ 0.248
+0.27%
$ 16.62 million $ 39,468
Feb 20, 11 AM $ 0.247
-0.02%
$ 16.58 million $ 38,966
Feb 20, 10 AM $ 0.248
+0.09%
$ 16.58 million $ 39,234
Feb 20, 9 AM $ 0.247
-0.10%
$ 16.57 million $ 40,333
Feb 20, 8 AM $ 0.248
+0.12%
$ 16.58 million $ 39,980
Feb 20, 7 AM $ 0.247
-0.03%
$ 16.56 million $ 41,045
Feb 20, 6 AM $ 0.247
-0.13%
$ 16.57 million $ 41,764
Feb 20, 5 AM $ 0.247
-0.09%
$ 16.58 million $ 45,487
Feb 20, 4 AM $ 0.248
-0.11%
$ 16.59 million $ 47,374
Feb 20, 3 AM $ 0.248
+0.12%
$ 16.61 million $ 47,278
Feb 20, 2 AM $ 0.248
-0.11%
$ 16.59 million $ 46,484
Feb 20, 1 AM $ 0.248
+0.10%
$ 16.61 million $ 45,696
Feb 20, 12 AM $ 0.248
+0.22%
$ 16.59 million $ 45,060
Feb 19, 11 PM $ 0.247
-0.11%
$ 16.55 million $ 44,458
Feb 19, 10 PM $ 0.247
-0.10%
$ 16.57 million $ 44,623
Feb 19, 9 PM $ 0.248
+0.03%
$ 16.59 million $ 44,937
Feb 19, 8 PM $ 0.248
+0.00%
$ 16.58 million $ 45,674
Feb 19, 7 PM $ 0.248
-0.01%
$ 16.58 million $ 45,887
Feb 19, 6 PM $ 0.248
+0.00%
$ 16.58 million $ 46,601
Feb 19, 5 PM $ 0.248
-0.01%
$ 16.58 million $ 47,971
Feb 19, 4 PM $ 0.248
-0.05%
$ 16.59 million $ 48,932
Feb 19, 3 PM $ 0.248
+0.01%
$ 16.59 million $ 49,423
Feb 19, 2 PM $ 0.248
+0.02%
$ 16.59 million $ 49,739
Feb 19, 1 PM $ 0.248
+0.07%
$ 16.59 million $ 48,676
Feb 19, 12 PM $ 0.248
-0.07%
$ 16.58 million $ 47,511
Feb 19, 11 AM $ 0.248
+0.08%
$ 16.59 million $ 48,355
Feb 19, 10 AM $ 0.248
-0.09%
$ 16.58 million $ 49,970
Feb 19, 9 AM $ 0.248
+0.12%
$ 16.6 million $ 48,963
Feb 19, 8 AM $ 0.247
-0.05%
$ 16.58 million $ 48,792
Feb 19, 7 AM $ 0.248
-0.03%
$ 16.59 million $ 48,140
Feb 19, 6 AM $ 0.248
+0.07%
$ 16.59 million $ 48,697
Feb 19, 5 AM $ 0.247
-0.05%
$ 16.58 million $ 46,005
Feb 19, 4 AM $ 0.248
+0.10%
$ 16.59 million $ 47,725
Feb 19, 3 AM $ 0.247
-0.10%
$ 16.57 million $ 50,774
Feb 19, 2 AM $ 0.248
-0.02%
$ 16.59 million $ 58,624
Feb 19, 1 AM $ 0.248
+0.03%
$ 16.59 million $ 57,108
Feb 19, 12 AM $ 0.248
+0.03%
$ 16.59 million $ 55,590
Feb 18, 11 PM $ 0.247
+0.01%
$ 16.59 million $ 53,357
Feb 18, 10 PM $ 0.247
+0.06%
$ 16.58 million $ 51,772
Feb 18, 9 PM $ 0.247
-0.13%
$ 16.57 million $ 50,452
Feb 18, 8 PM $ 0.248
+0.04%
$ 16.59 million $ 47,774
Feb 18, 7 PM $ 0.248
+0.02%
$ 16.58 million $ 45,793
Feb 18, 6 PM $ 0.247
-0.01%
$ 16.58 million $ 43,755
Feb 18, 5 PM $ 0.248
+0.08%
$ 16.58 million $ 41,351
Feb 18, 4 PM $ 0.247
-0.04%
$ 16.57 million $ 38,783
Feb 18, 3 PM $ 0.247
-0.06%
$ 16.57 million $ 36,848