ROGin AI Historical Data

ROG Page 27
Download
Date Close Price change Market cap Trading volume
Jun 3, 8 AM $ 0.318
+0.05%
$ 21.29 million $ 100,214
Jun 3, 7 AM $ 0.318
-0.32%
$ 21.28 million $ 95,958
Jun 3, 6 AM $ 0.319
+1.76%
$ 21.35 million $ 93,585
Jun 3, 5 AM $ 0.313
+0.64%
$ 20.98 million $ 40,328
Jun 3, 4 AM $ 0.311
-1.44%
$ 20.85 million $ 40,823
Jun 3, 3 AM $ 0.316
-0.35%
$ 21.15 million $ 78,466
Jun 3, 2 AM $ 0.317
+0.24%
$ 21.23 million $ 78,807
Jun 3, 1 AM $ 0.316
-0.23%
$ 21.17 million $ 82,454
Jun 3, 12 AM $ 0.317
+0.38%
$ 21.22 million $ 90,446
Jun 2, 11 PM $ 0.316
-0.01%
$ 21.14 million $ 96,294
Jun 2, 10 PM $ 0.316
+0.13%
$ 21.14 million $ 101,174
Jun 2, 9 PM $ 0.315
-0.18%
$ 21.12 million $ 101,633
Jun 2, 8 PM $ 0.316
+0.08%
$ 21.15 million $ 106,895
Jun 2, 7 PM $ 0.316
-0.12%
$ 21.14 million $ 109,723
Jun 2, 6 PM $ 0.316
-0.69%
$ 21.16 million $ 110,037
Jun 2, 5 PM $ 0.318
-0.23%
$ 21.31 million $ 116,569
Jun 2, 4 PM $ 0.319
+0.11%
$ 21.36 million $ 134,049
Jun 2, 3 PM $ 0.318
-0.09%
$ 21.33 million $ 138,326
Jun 2, 2 PM $ 0.319
+0.17%
$ 21.35 million $ 136,003
Jun 2, 1 PM $ 0.318
-0.45%
$ 21.32 million $ 139,722
Jun 2, 12 PM $ 0.32
+0.37%
$ 21.41 million $ 148,097
Jun 2, 11 AM $ 0.318
-0.65%
$ 21.33 million $ 146,414
Jun 2, 10 AM $ 0.32
-5.71%
$ 21.46 million $ 163,658
Jun 2, 9 AM $ 0.331
+5.37%
$ 22.19 million $ 150,709
Jun 2, 8 AM $ 0.314
+0.06%
$ 21.06 million $ 173,320
Jun 2, 7 AM $ 0.314
-0.20%
$ 21.04 million $ 173,406
Jun 2, 6 AM $ 0.315
+0.09%
$ 21.09 million $ 178,351
Jun 2, 5 AM $ 0.314
-0.11%
$ 21.07 million $ 209,438
Jun 2, 4 AM $ 0.315
+1.15%
$ 21.09 million $ 215,674
Jun 2, 3 AM $ 0.311
-2.05%
$ 20.85 million $ 228,950
Jun 2, 2 AM $ 0.318
-0.13%
$ 21.27 million $ 238,267
Jun 2, 1 AM $ 0.318
+0.01%
$ 21.3 million $ 241,150
Jun 2, 12 AM $ 0.318
-0.01%
$ 21.3 million $ 243,135
Jun 1, 11 PM $ 0.318
+0.11%
$ 21.3 million $ 250,973
Jun 1, 10 PM $ 0.318
-0.13%
$ 21.28 million $ 256,869
Jun 1, 9 PM $ 0.318
+0.01%
$ 21.3 million $ 269,321
Jun 1, 8 PM $ 0.318
+0.29%
$ 21.3 million $ 271,180
Jun 1, 7 PM $ 0.317
-0.29%
$ 21.24 million $ 274,517
Jun 1, 6 PM $ 0.318
-0.02%
$ 21.3 million $ 303,993
Jun 1, 5 PM $ 0.318
-0.47%
$ 21.31 million $ 324,895
Jun 1, 4 PM $ 0.32
-0.96%
$ 21.41 million $ 316,200
Jun 1, 3 PM $ 0.323
-1.62%
$ 21.61 million $ 318,580
Jun 1, 2 PM $ 0.328
-0.18%
$ 21.97 million $ 323,489
Jun 1, 1 PM $ 0.329
-0.37%
$ 22.01 million $ 330,955
Jun 1, 12 PM $ 0.33
+0.13%
$ 22.09 million $ 325,890
Jun 1, 11 AM $ 0.329
+3.11%
$ 22.06 million $ 332,025
Jun 1, 10 AM $ 0.319
-2.35%
$ 21.4 million $ 314,154
Jun 1, 9 AM $ 0.327
-3.15%
$ 21.91 million $ 319,898
Jun 1, 8 AM $ 0.338
-2.98%
$ 22.63 million $ 338,838
Jun 1, 7 AM $ 0.348
-0.23%
$ 23.33 million $ 317,340