ROGin AI Historical Data

ROG Page 27
Download
Date Close Price change Market cap Trading volume
Jul 16, 11 AM $0.274
+0.00%
$54.72 million $15,294
Jul 16, 10 AM $0.274
+0.00%
$54.72 million $15,294
Jul 16, 9 AM $0.274
+0.00%
$54.72 million $15,294
Jul 16, 8 AM $0.274
-0.01%
$54.72 million $15,294
Jul 16, 7 AM $0.274
-0.15%
$54.73 million $15,221
Jul 16, 6 AM $0.274
-0.07%
$54.81 million $15,058
Jul 16, 5 AM $0.274
+0.67%
$54.85 million $15,045
Jul 16, 4 AM $0.272
-1.35%
$54.48 million $15,023
Jul 16, 3 AM $0.276
-2.97%
$55.23 million $14,463
Jul 16, 2 AM $0.285
+8.66%
$56.92 million $12,975
Jul 16, 1 AM $0.258
+4.16%
$51.66 million $526
Jul 16, 12 AM $0.248
-0.21%
$49.6 million $283
Jul 15, 11 PM $0.249
-0.27%
$49.7 million $296
Jul 15, 10 PM $0.249
-0.43%
$49.83 million $313
Jul 15, 9 PM $0.25
-0.24%
$50.05 million $347
Jul 15, 8 PM $0.251
-0.06%
$50.17 million $370
Jul 15, 7 PM $0.251
-0.15%
$50.2 million $374
Jul 15, 6 PM $0.251
-0.04%
$50.27 million $391
Jul 15, 5 PM $0.251
+0.50%
$50.29 million $395
Jul 15, 4 PM $0.25
-0.04%
$50.04 million $550
Jul 15, 3 PM $0.25
+0.00%
$50.06 million $555
Jul 15, 2 PM $0.25
+0.00%
$50.06 million $555
Jul 15, 1 PM $0.25
-0.04%
$50.06 million $555
Jul 15, 12 PM $0.25
+0.00%
$50.08 million $561
Jul 15, 11 AM $0.25
+0.00%
$50.08 million $561
Jul 15, 10 AM $0.25
-0.06%
$50.08 million $561
Jul 15, 9 AM $0.251
-0.45%
$50.11 million $570
Jul 15, 8 AM $0.252
+0.00%
$50.34 million $647
Jul 15, 7 AM $0.252
+0.00%
$50.34 million $647
Jul 15, 6 AM $0.252
-0.16%
$50.34 million $647
Jul 15, 5 AM $0.252
-1.42%
$50.42 million $681
Jul 15, 4 AM $0.256
+3.49%
$51.14 million $1,257
Jul 15, 3 AM $0.247
+0.00%
$49.42 million $1,128
Jul 15, 2 AM $0.247
+0.00%
$49.42 million $1,130
Jul 15, 1 AM $0.247
-9.48%
$49.42 million $1,130
Jul 15, 12 AM $0.273
+0.11%
$54.59 million $978
Jul 14, 11 PM $0.273
+0.04%
$54.53 million $965
Jul 14, 10 PM $0.273
+0.12%
$54.51 million $935
Jul 14, 9 PM $0.272
+0.22%
$54.44 million $913
Jul 14, 8 PM $0.272
+6.89%
$54.32 million $891
Jul 14, 7 PM $0.254
+0.00%
$50.82 million $155
Jul 14, 6 PM $0.254
+0.00%
$50.82 million $155
Jul 14, 5 PM $0.254
-2.98%
$50.82 million $239
Jul 14, 4 PM $0.246
+0.00%
$49.26 million $1,155
Jul 14, 3 PM $0.246
+0.00%
$49.26 million $2,022
Jul 14, 2 PM $0.246
+0.00%
$49.26 million $2,304
Jul 14, 1 PM $0.246
-11.30%
$49.26 million $2,304
Jul 14, 12 PM $0.278
-0.23%
$55.53 million $2,395
Jul 14, 11 AM $0.278
+0.00%
$55.66 million $2,316
Jul 14, 10 AM $0.278
+10.94%
$55.66 million $2,447