ROGin AI Historical Data

ROG Page 27
Download
Date Close Price change Market cap Trading volume
1:32 AM $ 0.254
+0.00%
$ 17.04 million $ 30,317
1:31 AM $ 0.254
+0.00%
$ 17.04 million $ 30,317
1:30 AM $ 0.254
+0.00%
$ 17.04 million $ 30,326
1:29 AM $ 0.254
+0.00%
$ 17.05 million $ 30,358
1:28 AM $ 0.254
+0.00%
$ 17.05 million $ 30,358
1:27 AM $ 0.254
+0.00%
$ 17.05 million $ 30,375
1:26 AM $ 0.254
+0.00%
$ 17.05 million $ 30,384
1:25 AM $ 0.254
+0.00%
$ 17.05 million $ 30,411
1:24 AM $ 0.254
+0.00%
$ 17.05 million $ 30,411
1:23 AM $ 0.254
+0.00%
$ 17.05 million $ 30,397
1:22 AM $ 0.254
+0.00%
$ 17.05 million $ 30,397
1:21 AM $ 0.254
+0.00%
$ 17.05 million $ 30,397
1:20 AM $ 0.254
+0.00%
$ 17.05 million $ 30,393
1:19 AM $ 0.254
+0.00%
$ 17.05 million $ 30,387
1:18 AM $ 0.254
+0.00%
$ 17.05 million $ 30,387
1:17 AM $ 0.254
+0.00%
$ 17.05 million $ 30,366
1:16 AM $ 0.254
+0.00%
$ 17.05 million $ 30,366
1:15 AM $ 0.254
+0.00%
$ 17.05 million $ 30,363
1:14 AM $ 0.254
+0.00%
$ 17.05 million $ 30,386
1:13 AM $ 0.254
+0.00%
$ 17.05 million $ 30,386
1:12 AM $ 0.254
+0.00%
$ 17.05 million $ 30,379
1:11 AM $ 0.254
+0.00%
$ 17.05 million $ 30,379
1:10 AM $ 0.254
+0.00%
$ 17.05 million $ 30,371
1:09 AM $ 0.254
+0.00%
$ 17.05 million $ 30,371
1:08 AM $ 0.254
+0.00%
$ 17.05 million $ 30,351
1:07 AM $ 0.254
+0.00%
$ 17.05 million $ 30,351
1:06 AM $ 0.254
+0.00%
$ 17.05 million $ 30,354
1:05 AM $ 0.254
+0.00%
$ 17.05 million $ 30,337
1:04 AM $ 0.254
+0.00%
$ 17.05 million $ 30,353
1:03 AM $ 0.254
+0.00%
$ 17.05 million $ 30,353
1:02 AM $ 0.254
+0.00%
$ 17.05 million $ 30,346
1:01 AM $ 0.254
+0.00%
$ 17.05 million $ 30,345
1:00 AM $ 0.254
+0.00%
$ 17.05 million $ 30,348
12:59 AM $ 0.254
+0.00%
$ 17.05 million $ 30,348
12:58 AM $ 0.254
+0.00%
$ 17.05 million $ 30,347
12:57 AM $ 0.254
+0.00%
$ 17.05 million $ 30,347
12:56 AM $ 0.254
+0.00%
$ 17.05 million $ 30,345
12:55 AM $ 0.254
+0.00%
$ 17.05 million $ 30,329
12:54 AM $ 0.254
+0.00%
$ 17.05 million $ 30,329
12:53 AM $ 0.254
+0.00%
$ 17.05 million $ 30,328
12:52 AM $ 0.254
+0.00%
$ 17.05 million $ 30,325
12:51 AM $ 0.254
+0.00%
$ 17.05 million $ 30,325
12:50 AM $ 0.254
+0.00%
$ 17.05 million $ 30,334
12:49 AM $ 0.254
+0.00%
$ 17.05 million $ 30,334
12:48 AM $ 0.254
+0.00%
$ 17.05 million $ 30,327
12:47 AM $ 0.254
+0.00%
$ 17.05 million $ 30,327
12:46 AM $ 0.254
+0.00%
$ 17.05 million $ 30,330
12:45 AM $ 0.254
+0.00%
$ 17.05 million $ 30,327
12:44 AM $ 0.254
+0.00%
$ 17.05 million $ 30,311
12:43 AM $ 0.254
+0.00%
$ 17.05 million $ 30,311