ROGin AI Historical Data

ROG Page 27
Download
Date Close Price change Market cap Trading volume
12:13 AM $0.236
+0.00%
$47.2 million $14,402
12:12 AM $0.236
+0.00%
$47.2 million $14,408
12:11 AM $0.236
+0.00%
$47.2 million $14,410
12:10 AM $0.236
+0.00%
$47.2 million $14,410
12:09 AM $0.236
+0.00%
$47.22 million $14,410
12:08 AM $0.236
+0.00%
$47.22 million $14,411
12:07 AM $0.236
+0.00%
$47.22 million $14,411
12:06 AM $0.236
+0.00%
$47.22 million $14,412
12:05 AM $0.236
+0.00%
$47.22 million $14,412
12:04 AM $0.236
+0.00%
$47.22 million $14,404
12:03 AM $0.236
+0.00%
$47.22 million $14,413
12:02 AM $0.236
+0.00%
$47.22 million $14,403
12:01 AM $0.236
+0.00%
$47.22 million $14,403
12:00 AM $0.236
+0.00%
$47.22 million $14,398
11:59 PM $0.236
+0.00%
$47.24 million $14,398
11:58 PM $0.236
+0.00%
$47.24 million $14,407
11:57 PM $0.236
+0.00%
$47.24 million $14,396
11:56 PM $0.236
+0.00%
$47.24 million $14,403
11:55 PM $0.236
+0.00%
$47.24 million $14,396
11:54 PM $0.237
+0.00%
$47.34 million $14,402
11:53 PM $0.237
+0.00%
$47.34 million $14,396
11:52 PM $0.237
+0.00%
$47.34 million $14,396
11:51 PM $0.237
+0.00%
$47.34 million $14,404
11:50 PM $0.236
+0.00%
$47.34 million $14,394
11:49 PM $0.236
+0.00%
$47.26 million $14,394
11:48 PM $0.236
+0.00%
$47.26 million $14,397
11:47 PM $0.236
+0.00%
$47.26 million $14,397
11:46 PM $0.236
+0.00%
$47.26 million $14,389
11:45 PM $0.237
+0.00%
$47.26 million $14,395
11:44 PM $0.236
+0.00%
$47.28 million $14,387
11:43 PM $0.236
+0.00%
$47.28 million $14,393
11:42 PM $0.236
+0.00%
$47.28 million $14,384
11:41 PM $0.236
+0.00%
$47.28 million $14,384
11:40 PM $0.236
+0.00%
$47.28 million $14,384
11:39 PM $0.236
+0.00%
$47.26 million $14,390
11:38 PM $0.236
+0.00%
$47.26 million $14,382
11:37 PM $0.236
+0.00%
$47.26 million $14,388
11:36 PM $0.236
+0.00%
$47.26 million $14,379
11:35 PM $0.236
+0.00%
$47.26 million $14,379
11:34 PM $0.236
+0.00%
$47.24 million $14,387
11:33 PM $0.236
+0.00%
$47.24 million $14,380
11:32 PM $0.236
+0.00%
$47.24 million $14,388
11:31 PM $0.236
+0.00%
$47.24 million $14,381
11:30 PM $0.236
+0.00%
$47.24 million $14,381
11:29 PM $0.236
+0.00%
$47.24 million $14,381
11:28 PM $0.236
+0.00%
$47.24 million $14,381
11:27 PM $0.236
+0.00%
$47.24 million $14,374
11:26 PM $0.236
+0.00%
$47.24 million $14,381
11:25 PM $0.236
+0.00%
$47.24 million $14,374
11:24 PM $0.236
+0.00%
$47.26 million $14,380