ROGin AI Historical Data

ROG Page 28
Download
Date Close Price change Market cap Trading volume
Jul 14, 12 PM $0.278
-0.23%
$55.53 million $2,395
Jul 14, 11 AM $0.278
+0.00%
$55.66 million $2,316
Jul 14, 10 AM $0.278
+10.94%
$55.66 million $2,447
Jul 14, 9 AM $0.251
-5.52%
$50.17 million $2,601
Jul 14, 8 AM $0.266
+0.00%
$53.1 million $2,529
Jul 14, 7 AM $0.266
+0.00%
$53.1 million $2,543
Jul 14, 6 AM $0.266
-4.80%
$53.1 million $2,553
Jul 14, 5 AM $0.279
+12.72%
$55.78 million $2,654
Jul 14, 4 AM $0.247
+0.14%
$49.48 million $2,775
Jul 14, 3 AM $0.247
+0.09%
$49.41 million $3,571
Jul 14, 2 AM $0.247
+0.03%
$49.37 million $4,357
Jul 14, 1 AM $0.247
+0.04%
$49.36 million $4,680
Jul 14, 12 AM $0.247
+0.00%
$49.36 million $5,261
Jul 13, 11 PM $0.247
+0.36%
$49.36 million $5,798
Jul 13, 10 PM $0.247
+0.11%
$49.33 million $6,909
Jul 13, 9 PM $0.246
+0.01%
$49.27 million $11,168
Jul 13, 8 PM $0.246
-9.42%
$49.26 million $12,093
Jul 13, 7 PM $0.272
+0.00%
$54.39 million $11,997
Jul 13, 6 PM $0.272
+3.83%
$54.39 million $12,045
Jul 13, 5 PM $0.262
+0.00%
$52.38 million $233
Jul 13, 4 PM $0.262
-0.04%
$52.38 million $233
Jul 13, 3 PM $0.262
+1.55%
$52.4 million $767
Jul 13, 2 PM $0.258
+0.00%
$51.6 million $41,374
Jul 13, 1 PM $0.258
-5.49%
$51.6 million $44,119
Jul 13, 12 PM $0.273
+4.82%
$54.6 million $46,239
Jul 13, 11 AM $0.26
-6.49%
$52.09 million $48,281
Jul 13, 10 AM $0.279
+1.05%
$55.7 million $51,090
Jul 13, 9 AM $0.276
-1.01%
$55.12 million $52,425
Jul 13, 8 AM $0.278
-0.50%
$55.68 million $52,840
Jul 13, 7 AM $0.28
+0.00%
$55.96 million $55,125
Jul 13, 6 AM $0.28
+1.27%
$55.92 million $57,999
Jul 13, 5 AM $0.276
-1.07%
$55.22 million $57,849
Jul 13, 4 AM $0.279
+1.74%
$55.82 million $57,318
Jul 13, 3 AM $0.274
-0.17%
$54.87 million $58,952
Jul 13, 2 AM $0.275
-1.33%
$54.96 million $58,761
Jul 13, 1 AM $0.277
+2.99%
$55.46 million $56,897
Jul 13, 12 AM $0.269
-2.09%
$53.88 million $59,216
Jul 12, 11 PM $0.275
-0.07%
$55.03 million $58,551
Jul 12, 10 PM $0.275
+1.29%
$55.07 million $57,606
Jul 12, 9 PM $0.272
+1.38%
$54.37 million $52,816
Jul 12, 8 PM $0.268
-0.21%
$53.63 million $52,365
Jul 12, 7 PM $0.269
+0.11%
$53.74 million $52,192
Jul 12, 6 PM $0.268
-0.39%
$53.69 million $52,144
Jul 12, 5 PM $0.269
-1.26%
$53.9 million $52,045
Jul 12, 4 PM $0.273
+0.80%
$54.58 million $39,964
Jul 12, 3 PM $0.271
+1.50%
$54.15 million $26,604
Jul 12, 2 PM $0.267
+0.12%
$53.35 million $21,292
Jul 12, 1 PM $0.266
+0.28%
$53.29 million $18,683
Jul 12, 12 PM $0.266
+0.02%
$53.14 million $16,534
Jul 12, 11 AM $0.266
-0.01%
$53.13 million $14,496