ROGin AI Historical Data

ROG Page 28
Download
Date Close Price change Market cap Trading volume
Jun 1, 7 AM $ 0.348
-0.23%
$ 23.33 million $ 317,340
Jun 1, 6 AM $ 0.346
+5.13%
$ 23.15 million $ 376,377
Jun 1, 5 AM $ 0.329
+0.51%
$ 22.02 million $ 359,999
Jun 1, 4 AM $ 0.327
-0.17%
$ 21.91 million $ 360,583
Jun 1, 3 AM $ 0.328
+2.76%
$ 21.95 million $ 361,368
Jun 1, 2 AM $ 0.319
+0.22%
$ 21.36 million $ 366,553
Jun 1, 1 AM $ 0.318
-0.05%
$ 21.31 million $ 370,322
Jun 1, 12 AM $ 0.318
-0.44%
$ 21.32 million $ 372,598
May 31, 11 PM $ 0.32
-2.60%
$ 21.41 million $ 369,037
May 31, 10 PM $ 0.328
-0.11%
$ 21.98 million $ 362,607
May 31, 9 PM $ 0.329
+1.45%
$ 22.01 million $ 360,243
May 31, 8 PM $ 0.324
-6.55%
$ 21.69 million $ 357,515
May 31, 7 PM $ 0.347
+2.00%
$ 23.21 million $ 352,167
May 31, 6 PM $ 0.34
+5.14%
$ 22.76 million $ 339,886
May 31, 5 PM $ 0.323
+0.01%
$ 21.64 million $ 357,068
May 31, 4 PM $ 0.323
+0.00%
$ 21.64 million $ 377,353
May 31, 3 PM $ 0.323
-0.26%
$ 21.64 million $ 380,511
May 31, 2 PM $ 0.324
+0.14%
$ 21.7 million $ 385,968
May 31, 1 PM $ 0.323
-0.31%
$ 21.67 million $ 382,454
May 31, 12 PM $ 0.324
-0.81%
$ 21.73 million $ 382,825
May 31, 11 AM $ 0.327
+0.93%
$ 21.91 million $ 386,903
May 31, 10 AM $ 0.324
-0.67%
$ 21.71 million $ 385,523
May 31, 9 AM $ 0.326
-3.56%
$ 21.86 million $ 381,242
May 31, 8 AM $ 0.338
+4.04%
$ 22.66 million $ 364,208
May 31, 7 AM $ 0.325
+0.33%
$ 21.79 million $ 326,579
May 31, 6 AM $ 0.324
-0.08%
$ 21.72 million $ 335,631
May 31, 5 AM $ 0.323
-0.07%
$ 21.66 million $ 333,343
May 31, 4 AM $ 0.324
+0.18%
$ 21.67 million $ 336,461
May 31, 3 AM $ 0.323
-0.43%
$ 21.63 million $ 328,686
May 31, 2 AM $ 0.324
+0.06%
$ 21.73 million $ 322,119
May 31, 1 AM $ 0.324
+0.13%
$ 21.72 million $ 318,343
May 31, 12 AM $ 0.324
-0.28%
$ 21.69 million $ 309,633
May 30, 11 PM $ 0.325
+0.32%
$ 21.75 million $ 304,096
May 30, 10 PM $ 0.324
-0.14%
$ 21.68 million $ 308,412
May 30, 9 PM $ 0.324
-0.11%
$ 21.71 million $ 300,721
May 30, 8 PM $ 0.324
+0.48%
$ 21.73 million $ 298,533
May 30, 7 PM $ 0.321
-4.89%
$ 21.5 million $ 313,942
May 30, 6 PM $ 0.337
+3.87%
$ 22.6 million $ 312,701
May 30, 5 PM $ 0.325
+0.19%
$ 21.76 million $ 278,021
May 30, 4 PM $ 0.324
+0.01%
$ 21.72 million $ 260,695
May 30, 3 PM $ 0.324
+0.00%
$ 21.72 million $ 254,528
May 30, 2 PM $ 0.324
+0.13%
$ 21.72 million $ 246,859
May 30, 1 PM $ 0.324
-0.09%
$ 21.69 million $ 246,569
May 30, 12 PM $ 0.324
-0.11%
$ 21.71 million $ 247,334
May 30, 11 AM $ 0.324
-0.23%
$ 21.73 million $ 240,720
May 30, 10 AM $ 0.325
+0.10%
$ 21.78 million $ 247,168
May 30, 9 AM $ 0.325
-1.72%
$ 21.76 million $ 252,293
May 30, 8 AM $ 0.331
-2.75%
$ 22.14 million $ 252,990
May 30, 7 AM $ 0.34
+2.10%
$ 22.77 million $ 265,735
May 30, 6 AM $ 0.333
-0.08%
$ 22.3 million $ 260,135