ROGin AI Historical Data

ROG Page 28
Download
Date Close Price change Market cap Trading volume
Feb 18, 3 PM $ 0.247
-0.06%
$ 16.57 million $ 36,848
Feb 18, 2 PM $ 0.247
-0.03%
$ 16.58 million $ 34,598
Feb 18, 1 PM $ 0.248
+0.07%
$ 16.58 million $ 33,334
Feb 18, 12 PM $ 0.247
-0.02%
$ 16.57 million $ 31,987
Feb 18, 11 AM $ 0.247
-0.08%
$ 16.57 million $ 29,355
Feb 18, 10 AM $ 0.248
+0.11%
$ 16.59 million $ 26,540
Feb 18, 9 AM $ 0.247
-0.02%
$ 16.57 million $ 25,107
Feb 18, 8 AM $ 0.247
+0.04%
$ 16.57 million $ 23,994
Feb 18, 7 AM $ 0.247
-0.05%
$ 16.57 million $ 22,433
Feb 18, 6 AM $ 0.247
+0.03%
$ 16.57 million $ 20,266
Feb 18, 5 AM $ 0.247
+0.06%
$ 16.56 million $ 17,949
Feb 18, 4 AM $ 0.247
+1.09%
$ 16.55 million $ 13,999
Feb 18, 3 AM $ 0.226
+2.04%
$ 15.11 million $ 2,428
Feb 18, 2 AM $ 0.221
-0.41%
$ 14.81 million $ 1,078
Feb 18, 1 AM $ 0.222
+0.91%
$ 14.87 million $ 984
Feb 18, 12 AM $ 0.22
+0.00%
$ 14.74 million $ 902
Feb 17, 11 PM $ 0.22
-0.09%
$ 14.74 million $ 902
Feb 17, 10 PM $ 0.22
-0.36%
$ 14.75 million $ 850
Feb 17, 9 PM $ 0.221
+0.00%
$ 14.8 million $ 789
Feb 17, 8 PM $ 0.221
+0.00%
$ 14.8 million $ 789
Feb 17, 7 PM $ 0.221
+0.00%
$ 14.8 million $ 880
Feb 17, 6 PM $ 0.221
+0.05%
$ 14.8 million $ 973
Feb 17, 5 PM $ 0.221
-0.41%
$ 14.8 million $ 948
Feb 17, 4 PM $ 0.222
+0.32%
$ 14.86 million $ 926
Feb 17, 3 PM $ 0.221
+0.55%
$ 14.81 million $ 827
Feb 17, 2 PM $ 0.22
+0.00%
$ 14.73 million $ 741
Feb 17, 1 PM $ 0.22
+0.00%
$ 14.73 million $ 838
Feb 17, 12 PM $ 0.22
+0.00%
$ 14.73 million $ 925
Feb 17, 11 AM $ 0.22
+0.00%
$ 14.73 million $ 1,065
Feb 17, 10 AM $ 0.22
+0.14%
$ 14.73 million $ 1,190
Feb 17, 9 AM $ 0.22
+0.05%
$ 14.71 million $ 1,291
Feb 17, 8 AM $ 0.22
-1.21%
$ 14.72 million $ 1,254
Feb 17, 7 AM $ 0.222
+0.00%
$ 14.9 million $ 1,370
Feb 17, 6 AM $ 0.222
+0.00%
$ 14.9 million $ 1,433
Feb 17, 5 AM $ 0.222
+0.00%
$ 14.9 million $ 1,502
Feb 17, 4 AM $ 0.222
+0.00%
$ 14.9 million $ 1,594
Feb 17, 3 AM $ 0.222
+0.95%
$ 14.9 million $ 1,625
Feb 17, 2 AM $ 0.22
+0.41%
$ 14.76 million $ 1,503
Feb 17, 1 AM $ 0.22
+0.00%
$ 14.7 million $ 1,457
Feb 17, 12 AM $ 0.22
+0.00%
$ 14.7 million $ 1,595
Feb 16, 11 PM $ 0.22
+0.00%
$ 14.7 million $ 1,712
Feb 16, 10 PM $ 0.22
+0.00%
$ 14.7 million $ 1,836
Feb 16, 9 PM $ 0.22
+0.00%
$ 14.7 million $ 1,931
Feb 16, 8 PM $ 0.22
+0.05%
$ 14.7 million $ 2,006
Feb 16, 7 PM $ 0.22
+0.00%
$ 14.74 million $ 1,982
Feb 16, 6 PM $ 0.22
-0.14%
$ 14.74 million $ 2,006
Feb 16, 5 PM $ 0.22
-0.45%
$ 14.76 million $ 2,056
Feb 16, 4 PM $ 0.223
+0.00%
$ 14.91 million $ 2,107
Feb 16, 3 PM $ 0.223
+1.00%
$ 14.91 million $ 2,160
Feb 16, 2 PM $ 0.22
-0.86%
$ 14.76 million $ 2,166