ROGin AI Historical Data

ROG Page 28
Download
Date Close Price change Market cap Trading volume
2:25 AM $ 0.254
+0.03%
$ 17.04 million $ 30,275
2:24 AM $ 0.254
+0.00%
$ 17.04 million $ 30,322
2:23 AM $ 0.254
+0.00%
$ 17.04 million $ 30,322
2:22 AM $ 0.254
+0.00%
$ 17.04 million $ 30,321
2:21 AM $ 0.254
+0.00%
$ 17.04 million $ 30,321
2:20 AM $ 0.254
+0.00%
$ 17.04 million $ 30,314
2:19 AM $ 0.254
+0.00%
$ 17.04 million $ 30,372
2:18 AM $ 0.254
+0.00%
$ 17.04 million $ 30,372
2:17 AM $ 0.254
+0.00%
$ 17.04 million $ 30,366
2:16 AM $ 0.254
+0.00%
$ 17.04 million $ 30,366
2:15 AM $ 0.254
+0.00%
$ 17.04 million $ 30,387
2:14 AM $ 0.254
+0.00%
$ 17.04 million $ 30,387
2:13 AM $ 0.254
+0.00%
$ 17.04 million $ 30,384
2:12 AM $ 0.254
+0.00%
$ 17.04 million $ 30,384
2:11 AM $ 0.254
+0.00%
$ 17.04 million $ 30,391
2:10 AM $ 0.254
+0.00%
$ 17.04 million $ 30,410
2:09 AM $ 0.254
+0.00%
$ 17.04 million $ 30,402
2:08 AM $ 0.254
+0.00%
$ 17.04 million $ 30,402
2:07 AM $ 0.254
+0.00%
$ 17.04 million $ 30,416
2:06 AM $ 0.254
+0.00%
$ 17.04 million $ 30,409
2:05 AM $ 0.254
+0.00%
$ 17.04 million $ 30,424
2:03 AM $ 0.254
+0.00%
$ 17.04 million $ 30,288
2:02 AM $ 0.254
+0.00%
$ 17.04 million $ 30,296
2:01 AM $ 0.254
+0.00%
$ 17.04 million $ 30,296
2:00 AM $ 0.254
+0.03%
$ 17.04 million $ 30,246
1:59 AM $ 0.254
+0.00%
$ 17.04 million $ 30,246
1:58 AM $ 0.254
+0.00%
$ 17.04 million $ 30,262
1:57 AM $ 0.254
+0.00%
$ 17.04 million $ 30,262
1:56 AM $ 0.254
+0.00%
$ 17.04 million $ 30,256
1:55 AM $ 0.254
-0.01%
$ 17.04 million $ 30,202
1:54 AM $ 0.254
+0.00%
$ 17.04 million $ 30,202
1:53 AM $ 0.254
+0.00%
$ 17.04 million $ 30,209
1:52 AM $ 0.254
+0.00%
$ 17.04 million $ 30,209
1:51 AM $ 0.254
+0.00%
$ 17.04 million $ 30,227
1:50 AM $ 0.254
+0.00%
$ 17.04 million $ 30,234
1:49 AM $ 0.254
+0.00%
$ 17.04 million $ 30,169
1:48 AM $ 0.254
+0.00%
$ 17.04 million $ 30,169
1:47 AM $ 0.254
+0.00%
$ 17.04 million $ 30,178
1:46 AM $ 0.254
+0.00%
$ 17.04 million $ 30,178
1:45 AM $ 0.254
-0.09%
$ 17.04 million $ 30,143
1:44 AM $ 0.255
+0.00%
$ 17.06 million $ 30,143
1:43 AM $ 0.255
+0.00%
$ 17.06 million $ 30,157
1:42 AM $ 0.255
+0.00%
$ 17.06 million $ 30,157
1:41 AM $ 0.255
+0.00%
$ 17.06 million $ 30,174
1:40 AM $ 0.255
+0.00%
$ 17.06 million $ 30,184
1:39 AM $ 0.254
+0.00%
$ 17.05 million $ 30,223
1:38 AM $ 0.254
+0.00%
$ 17.05 million $ 30,223
1:37 AM $ 0.254
+0.00%
$ 17.05 million $ 30,237
1:36 AM $ 0.254
+0.00%
$ 17.05 million $ 30,237
1:35 AM $ 0.254
-0.01%
$ 17.05 million $ 30,278