ROGin AI Historical Data

ROG Page 29
Download
Date Close Price change Market cap Trading volume
Nov 2, 2022 $0.327
+0.07%
$65.36 million $1.09 million
Nov 1, 2022 $0.326
-0.11%
$65.26 million $1.02 million
Oct 31, 2022 $0.327
+0.08%
$65.31 million $1.32 million
Oct 30, 2022 $0.327
-0.42%
$65.39 million $2.61 million
Oct 29, 2022 $0.328
+0.45%
$65.53 million $2.4 million
Oct 28, 2022 $0.326
+0.62%
$65.17 million $1.05 million
Oct 27, 2022 $0.324
-1.35%
$64.79 million $1.22 million
Oct 26, 2022 $0.329
+0.23%
$65.76 million $2.55 million
Oct 25, 2022 $0.328
+0.70%
$65.58 million $1.67 million
Oct 24, 2022 $0.326
+0.92%
$65.1 million $1.37 million
Oct 23, 2022 $0.323
+0.01%
$64.51 million $982,600
Oct 22, 2022 $0.322
+0.18%
$64.48 million $1.56 million
Oct 21, 2022 $0.322
+0.88%
$64.44 million $1.24 million
Oct 20, 2022 $0.319
-0.45%
$63.88 million $704,807
Oct 19, 2022 $0.321
+0.16%
$64.13 million $860,709
Oct 18, 2022 $0.32
-0.19%
$63.97 million $775,621
Oct 17, 2022 $0.321
+0.11%
$64.14 million $1.05 million
Download