ROGin AI Historical Data

ROG Page 29
Download
Date Close Price change Market cap Trading volume
Jul 12, 11 AM $0.266
-0.01%
$53.13 million $14,496
Jul 12, 10 AM $0.266
+6.10%
$53.13 million $10,228
Jul 12, 9 AM $0.25
+0.39%
$50.08 million $8,734
Jul 12, 8 AM $0.249
-17.54%
$49.88 million $8,298
Jul 12, 7 AM $0.302
+0.92%
$60.49 million $5,324
Jul 12, 6 AM $0.3
+0.00%
$59.94 million $1,885
Jul 12, 5 AM $0.3
+29.69%
$59.94 million $1,885
Jul 12, 4 AM $0.231
+0.00%
$46.22 million $1,859
Jul 12, 3 AM $0.231
-21.09%
$46.22 million $1,859
Jul 12, 2 AM $0.293
+29.75%
$58.57 million $1,368
Jul 12, 1 AM $0.226
+0.00%
$45.14 million $284
Jul 12, 12 AM $0.226
+0.00%
$45.14 million $542
Jul 11, 11 PM $0.226
+0.00%
$45.14 million $542
Jul 11, 10 PM $0.226
+0.00%
$45.14 million $542
Jul 11, 9 PM $0.226
+0.00%
$45.14 million $542
Jul 11, 8 PM $0.226
+0.00%
$45.14 million $542
Jul 11, 7 PM $0.226
+0.00%
$45.14 million $542
Jul 11, 6 PM $0.226
+0.00%
$45.14 million $542
Jul 11, 5 PM $0.226
+0.00%
$45.14 million $542
Jul 11, 4 PM $0.226
+0.00%
$45.14 million $614
Jul 11, 3 PM $0.226
+0.00%
$45.14 million $614
Jul 11, 2 PM $0.226
+0.00%
$45.14 million $614
Jul 11, 1 PM $0.226
+0.00%
$45.14 million $614
Jul 11, 12 PM $0.226
+0.00%
$45.14 million $614
Jul 11, 11 AM $0.226
+0.00%
$45.14 million $614
Jul 11, 10 AM $0.226
+0.00%
$45.14 million $614
Jul 11, 9 AM $0.226
-0.04%
$45.14 million $614
Jul 11, 8 AM $0.226
-2.88%
$45.16 million $592
Jul 11, 7 AM $0.233
+0.00%
$46.5 million $577
Jul 11, 6 AM $0.233
-0.09%
$46.5 million $577
Jul 11, 5 AM $0.233
-0.11%
$46.54 million $584
Jul 11, 4 AM $0.233
+0.00%
$46.59 million $593
Jul 11, 3 AM $0.233
-0.06%
$46.59 million $602
Jul 11, 2 AM $0.233
+0.26%
$46.62 million $607
Jul 11, 1 AM $0.232
-4.87%
$46.5 million $408
Jul 11, 12 AM $0.244
+0.00%
$48.88 million $154
Jul 10, 11 PM $0.244
-0.11%
$48.88 million $154
Jul 10, 10 PM $0.245
-0.05%
$48.93 million $162
Jul 10, 9 PM $0.245
-0.47%
$48.96 million $166
Jul 10, 8 PM $0.246
-0.13%
$49.19 million $217
Jul 10, 7 PM $0.246
+0.00%
$49.25 million $262
Jul 10, 6 PM $0.246
+0.00%
$49.25 million $262
Jul 10, 5 PM $0.246
-1.00%
$49.25 million $262
Jul 10, 4 PM $0.249
+0.00%
$49.75 million $191
Jul 10, 3 PM $0.249
+0.00%
$49.75 million $191
Jul 10, 2 PM $0.249
+0.00%
$49.75 million $191
Jul 10, 1 PM $0.249
+0.00%
$49.75 million $191
Jul 10, 12 PM $0.249
+0.00%
$49.75 million $191
Jul 10, 11 AM $0.249
+0.00%
$49.75 million $190
Jul 10, 10 AM $0.249
+0.00%
$49.75 million $190