ROGin AI Historical Data

ROG Page 29
Download
Date Close Price change Market cap Trading volume
May 30, 6 AM $ 0.333
-0.08%
$ 22.3 million $ 260,135
May 30, 5 AM $ 0.333
-0.08%
$ 22.32 million $ 268,285
May 30, 4 AM $ 0.332
-0.14%
$ 22.27 million $ 289,506
May 30, 3 AM $ 0.333
-0.02%
$ 22.3 million $ 289,311
May 30, 2 AM $ 0.333
+0.06%
$ 22.31 million $ 286,366
May 30, 1 AM $ 0.333
-0.05%
$ 22.29 million $ 283,108
May 30, 12 AM $ 0.333
+0.11%
$ 22.3 million $ 287,461
May 29, 11 PM $ 0.333
-0.13%
$ 22.28 million $ 287,571
May 29, 10 PM $ 0.333
-0.07%
$ 22.31 million $ 285,712
May 29, 9 PM $ 0.333
-2.57%
$ 22.32 million $ 292,154
May 29, 8 PM $ 0.342
+2.58%
$ 22.91 million $ 297,989
May 29, 7 PM $ 0.333
+0.06%
$ 22.33 million $ 288,559
May 29, 6 PM $ 0.333
+0.24%
$ 22.32 million $ 296,973
May 29, 5 PM $ 0.332
-0.05%
$ 22.27 million $ 324,783
May 29, 4 PM $ 0.333
-0.24%
$ 22.28 million $ 323,667
May 29, 3 PM $ 0.333
+0.11%
$ 22.33 million $ 333,878
May 29, 2 PM $ 0.333
+0.61%
$ 22.31 million $ 341,726
May 29, 1 PM $ 0.331
-0.20%
$ 22.17 million $ 343,571
May 29, 12 PM $ 0.332
+0.07%
$ 22.22 million $ 352,423
May 29, 11 AM $ 0.331
-0.69%
$ 22.2 million $ 365,824
May 29, 10 AM $ 0.334
+1.09%
$ 22.35 million $ 371,573
May 29, 9 AM $ 0.33
+0.11%
$ 22.11 million $ 361,501
May 29, 8 AM $ 0.33
-0.30%
$ 22.09 million $ 361,340
May 29, 7 AM $ 0.331
-0.02%
$ 22.16 million $ 354,835
May 29, 6 AM $ 0.331
-2.12%
$ 22.17 million $ 354,599
May 29, 5 AM $ 0.338
+2.19%
$ 22.65 million $ 347,241
May 29, 4 AM $ 0.331
+0.06%
$ 22.16 million $ 332,142
May 29, 3 AM $ 0.33
-0.09%
$ 22.14 million $ 336,435
May 29, 2 AM $ 0.331
+0.00%
$ 22.16 million $ 345,368
May 29, 1 AM $ 0.331
-0.01%
$ 22.16 million $ 358,019
May 29, 12 AM $ 0.331
-0.03%
$ 22.16 million $ 361,361
May 28, 11 PM $ 0.331
-0.14%
$ 22.17 million $ 366,414
May 28, 10 PM $ 0.331
-0.03%
$ 22.19 million $ 372,144
May 28, 9 PM $ 0.331
+0.06%
$ 22.2 million $ 371,865
May 28, 8 PM $ 0.331
+0.03%
$ 22.18 million $ 390,802
May 28, 7 PM $ 0.331
-0.08%
$ 22.17 million $ 409,534
May 28, 6 PM $ 0.331
-1.67%
$ 22.19 million $ 393,231
May 28, 5 PM $ 0.34
-0.13%
$ 22.81 million $ 367,218
May 28, 4 PM $ 0.341
-0.15%
$ 22.84 million $ 368,094
May 28, 3 PM $ 0.341
-0.04%
$ 22.86 million $ 368,713
May 28, 2 PM $ 0.341
+0.03%
$ 22.87 million $ 387,034
May 28, 1 PM $ 0.341
+0.00%
$ 22.86 million $ 405,567
May 28, 12 PM $ 0.342
-2.19%
$ 22.89 million $ 440,107
May 28, 11 AM $ 0.35
+2.61%
$ 23.46 million $ 455,584
May 28, 10 AM $ 0.341
-0.03%
$ 22.86 million $ 508,288
May 28, 9 AM $ 0.341
-0.03%
$ 22.86 million $ 534,181
May 28, 8 AM $ 0.341
+0.03%
$ 22.87 million $ 562,946
May 28, 7 AM $ 0.341
+0.01%
$ 22.86 million $ 565,695
May 28, 6 AM $ 0.341
-0.09%
$ 22.86 million $ 582,016
May 28, 5 AM $ 0.342
+0.06%
$ 22.88 million $ 594,363