ROGin AI Historical Data

ROG Page 29
Download
Date Close Price change Market cap Trading volume
Feb 16, 3 PM $ 0.223
+1.00%
$ 14.91 million $ 2,160
Feb 16, 2 PM $ 0.22
-0.86%
$ 14.76 million $ 2,166
Feb 16, 1 PM $ 0.222
+0.14%
$ 14.89 million $ 2,090
Feb 16, 12 PM $ 0.222
+0.05%
$ 14.88 million $ 2,078
Feb 16, 11 AM $ 0.222
+0.45%
$ 14.87 million $ 1,948
Feb 16, 10 AM $ 0.221
-0.36%
$ 14.8 million $ 1,875
Feb 16, 9 AM $ 0.222
-0.05%
$ 14.86 million $ 1,874
Feb 16, 8 AM $ 0.222
+0.18%
$ 14.87 million $ 1,894
Feb 16, 7 AM $ 0.222
+0.09%
$ 14.84 million $ 1,839
Feb 16, 6 AM $ 0.221
-0.36%
$ 14.82 million $ 1,866
Feb 16, 5 AM $ 0.222
+0.14%
$ 14.88 million $ 1,863
Feb 16, 4 AM $ 0.222
-0.05%
$ 14.86 million $ 1,844
Feb 16, 3 AM $ 0.222
-0.27%
$ 14.87 million $ 1,826
Feb 16, 2 AM $ 0.223
+0.36%
$ 14.91 million $ 1,872
Feb 16, 1 AM $ 0.222
+0.68%
$ 14.85 million $ 1,856
Feb 16, 12 AM $ 0.22
-0.23%
$ 14.76 million $ 1,789
Feb 15, 11 PM $ 0.221
+0.05%
$ 14.79 million $ 1,723
Feb 15, 10 PM $ 0.221
+0.50%
$ 14.78 million $ 1,661
Feb 15, 9 PM $ 0.22
-0.09%
$ 14.71 million $ 1,599
Feb 15, 8 PM $ 0.22
-0.09%
$ 14.72 million $ 1,603
Feb 15, 7 PM $ 0.22
-0.27%
$ 14.74 million $ 1,598
Feb 15, 6 PM $ 0.221
-0.63%
$ 14.78 million $ 1,608
Feb 15, 5 PM $ 0.222
-0.22%
$ 14.87 million $ 1,646
Feb 15, 4 PM $ 0.223
+0.18%
$ 14.91 million $ 1,610
Feb 15, 3 PM $ 0.222
+0.18%
$ 14.88 million $ 1,622
Feb 15, 2 PM $ 0.222
+0.00%
$ 14.85 million $ 1,615
Feb 15, 1 PM $ 0.222
-0.09%
$ 14.85 million $ 1,662
Feb 15, 12 PM $ 0.222
+0.63%
$ 14.87 million $ 1,688
Feb 15, 11 AM $ 0.221
-0.09%
$ 14.77 million $ 1,775
Feb 15, 10 AM $ 0.221
-0.18%
$ 14.78 million $ 1,805
Feb 15, 9 AM $ 0.221
+0.14%
$ 14.81 million $ 1,811
Feb 15, 8 AM $ 0.221
-0.67%
$ 14.79 million $ 1,799
Feb 15, 7 AM $ 0.222
-0.09%
$ 14.89 million $ 1,857
Feb 15, 6 AM $ 0.223
+0.91%
$ 14.9 million $ 1,873
Feb 15, 5 AM $ 0.221
+0.36%
$ 14.78 million $ 1,861
Feb 15, 4 AM $ 0.22
-0.18%
$ 14.73 million $ 1,909
Feb 15, 3 AM $ 0.22
+0.18%
$ 14.76 million $ 1,949
Feb 15, 2 AM $ 0.22
-0.54%
$ 14.73 million $ 1,934
Feb 15, 1 AM $ 0.221
-0.09%
$ 14.81 million $ 1,904
Feb 15, 12 AM $ 0.221
+0.18%
$ 14.82 million $ 1,837
Feb 14, 11 PM $ 0.221
-0.23%
$ 14.79 million $ 1,782
Feb 14, 10 PM $ 0.221
+0.77%
$ 14.82 million $ 1,723
Feb 14, 9 PM $ 0.22
-0.23%
$ 14.71 million $ 1,687
Feb 14, 8 PM $ 0.22
-0.05%
$ 14.73 million $ 1,686
Feb 14, 7 PM $ 0.22
-0.41%
$ 14.72 million $ 1,705
Feb 14, 6 PM $ 0.221
+0.27%
$ 14.78 million $ 1,673
Feb 14, 5 PM $ 0.22
-0.86%
$ 14.73 million $ 1,694
Feb 14, 4 PM $ 0.222
+0.18%
$ 14.87 million $ 1,748
Feb 14, 3 PM $ 0.222
+0.18%
$ 14.84 million $ 1,764
Feb 14, 2 PM $ 0.221
+0.59%
$ 14.81 million $ 1,796