ROGin AI Historical Data

ROG Page 29
Download
Date Close Price change Market cap Trading volume
3:09 AM $ 0.254
+0.00%
$ 17.04 million $ 30,617
3:08 AM $ 0.254
+0.00%
$ 17.04 million $ 30,612
3:07 AM $ 0.254
+0.00%
$ 17.04 million $ 30,606
3:06 AM $ 0.254
+0.00%
$ 17.04 million $ 30,606
3:05 AM $ 0.254
+0.00%
$ 17.04 million $ 30,654
3:04 AM $ 0.254
+0.00%
$ 17.04 million $ 30,654
3:03 AM $ 0.254
+0.00%
$ 17.04 million $ 30,651
3:02 AM $ 0.254
+0.00%
$ 17.04 million $ 30,651
3:01 AM $ 0.254
+0.00%
$ 17.04 million $ 30,650
3:00 AM $ 0.254
+0.00%
$ 17.04 million $ 30,647
2:59 AM $ 0.254
+0.00%
$ 17.04 million $ 30,521
2:58 AM $ 0.254
+0.00%
$ 17.04 million $ 30,521
2:57 AM $ 0.254
+0.00%
$ 17.04 million $ 30,518
2:56 AM $ 0.254
+0.00%
$ 17.04 million $ 30,518
2:55 AM $ 0.254
+0.03%
$ 17.04 million $ 30,420
2:54 AM $ 0.254
+0.00%
$ 17.03 million $ 30,420
2:53 AM $ 0.254
+0.00%
$ 17.03 million $ 30,413
2:52 AM $ 0.254
+0.00%
$ 17.03 million $ 30,413
2:51 AM $ 0.254
+0.00%
$ 17.03 million $ 30,417
2:50 AM $ 0.254
+0.00%
$ 17.03 million $ 30,410
2:49 AM $ 0.254
+0.00%
$ 17.03 million $ 30,348
2:48 AM $ 0.254
+0.00%
$ 17.03 million $ 30,348
2:47 AM $ 0.254
+0.00%
$ 17.03 million $ 30,346
2:46 AM $ 0.254
+0.00%
$ 17.03 million $ 30,346
2:45 AM $ 0.254
-0.01%
$ 17.03 million $ 30,341
2:44 AM $ 0.254
+0.00%
$ 17.03 million $ 30,238
2:43 AM $ 0.254
+0.00%
$ 17.03 million $ 30,238
2:42 AM $ 0.254
+0.00%
$ 17.03 million $ 30,235
2:41 AM $ 0.254
+0.00%
$ 17.03 million $ 30,235
2:40 AM $ 0.254
+0.00%
$ 17.03 million $ 30,178
2:39 AM $ 0.254
+0.00%
$ 17.03 million $ 30,178
2:38 AM $ 0.254
+0.00%
$ 17.03 million $ 30,177
2:37 AM $ 0.254
+0.00%
$ 17.03 million $ 30,177
2:36 AM $ 0.254
+0.00%
$ 17.03 million $ 30,172
2:35 AM $ 0.254
-0.06%
$ 17.03 million $ 30,170
2:34 AM $ 0.254
+0.00%
$ 17.04 million $ 30,234
2:33 AM $ 0.254
+0.00%
$ 17.04 million $ 30,234
2:32 AM $ 0.254
+0.00%
$ 17.04 million $ 30,241
2:31 AM $ 0.254
+0.00%
$ 17.04 million $ 30,241
2:30 AM $ 0.254
+0.00%
$ 17.04 million $ 30,276
2:29 AM $ 0.254
+0.00%
$ 17.04 million $ 30,276
2:28 AM $ 0.254
+0.00%
$ 17.04 million $ 30,275
2:27 AM $ 0.254
+0.00%
$ 17.04 million $ 30,275
2:26 AM $ 0.254
+0.00%
$ 17.04 million $ 30,276
2:25 AM $ 0.254
+0.03%
$ 17.04 million $ 30,275
2:24 AM $ 0.254
+0.00%
$ 17.04 million $ 30,322
2:23 AM $ 0.254
+0.00%
$ 17.04 million $ 30,322
2:22 AM $ 0.254
+0.00%
$ 17.04 million $ 30,321
2:21 AM $ 0.254
+0.00%
$ 17.04 million $ 30,321
2:20 AM $ 0.254
+0.00%
$ 17.04 million $ 30,314