ROGin AI Historical Data

ROG Page 3
Download
Date Close Price change Market cap Trading volume
Jan 2, 2026 $ 0.226
-0.22%
$ 15.17 million $ 4,988
Jan 1, 2026 $ 0.227
+0.31%
$ 15.2 million $ 1,849
Dec 31, 2025 $ 0.226
-0.22%
$ 15.15 million $ 1,939
Dec 30, 2025 $ 0.227
-0.66%
$ 15.19 million $ 2,280
Dec 29, 2025 $ 0.228
-0.04%
$ 15.29 million $ 71
Dec 28, 2025 $ 0.228
+0.04%
$ 15.29 million $ 784
Dec 27, 2025 $ 0.228
-0.09%
$ 15.29 million $ 1,651
Dec 26, 2025 $ 0.228
-0.57%
$ 15.3 million $ 2,642
Dec 25, 2025 $ 0.23
-0.12%
$ 15.39 million $ 1,786
Dec 24, 2025 $ 0.23
-4.27%
$ 15.41 million $ 1,108
Dec 23, 2025 $ 0.24
-0.39%
$ 16.07 million $ 1,679
Dec 22, 2025 $ 0.24
-0.35%
$ 16.12 million $ 2,948
Dec 21, 2025 $ 0.241
-0.59%
$ 16.17 million $ 2,237
Dec 20, 2025 $ 0.242
+0.20%
$ 16.27 million $ 1,140
Dec 19, 2025 $ 0.242
-0.90%
$ 16.2 million $ 1,794
Dec 18, 2025 $ 0.244
-0.03%
$ 16.37 million $ 33,342
Dec 17, 2025 $ 0.245
-0.03%
$ 16.37 million $ 49,835
Dec 16, 2025 $ 0.245
-0.12%
$ 16.43 million $ 36,107
Dec 15, 2025 $ 0.245
+0.33%
$ 16.44 million $ 26,413
Dec 14, 2025 $ 0.245
-0.10%
$ 16.38 million $ 21,487
Dec 13, 2025 $ 0.245
+0.08%
$ 16.4 million $ 37,686
Dec 12, 2025 $ 0.245
-0.32%
$ 16.38 million $ 35,724
Dec 11, 2025 $ 0.245
+0.01%
$ 16.44 million $ 41,817
Dec 10, 2025 $ 0.245
-0.04%
$ 16.43 million $ 40,096
Dec 9, 2025 $ 0.245
+0.21%
$ 16.44 million $ 58,650
Dec 8, 2025 $ 0.245
-1.20%
$ 16.4 million $ 45,209
Dec 7, 2025 $ 0.248
-0.14%
$ 16.6 million $ 40,606
Dec 6, 2025 $ 0.248
+0.17%
$ 16.62 million $ 41,834
Dec 5, 2025 $ 0.248
+0.30%
$ 16.59 million $ 50,449
Dec 4, 2025 $ 0.247
+0.10%
$ 16.54 million $ 40,001
Dec 3, 2025 $ 0.247
+0.27%
$ 16.53 million $ 53,997
Dec 2, 2025 $ 0.246
-0.13%
$ 16.48 million $ 30,376
Dec 1, 2025 $ 0.246
+0.18%
$ 16.5 million $ 46,697
Nov 30, 2025 $ 0.245
-0.20%
$ 16.48 million $ 48,667
Nov 29, 2025 $ 0.247
-0.45%
$ 16.48 million $ 47,644
Nov 28, 2025 $ 0.248
-2.06%
$ 16.6 million $ 71,550
Nov 27, 2025 $ 0.26
+5.40%
$ 17.03 million $ 104,954
Nov 26, 2025 $ 0.247
+0.22%
$ 16.53 million $ 78,245
Nov 25, 2025 $ 0.246
+0.17%
$ 16.5 million $ 80,869
Nov 24, 2025 $ 0.246
+0.28%
$ 16.49 million $ 171,477
Nov 23, 2025 $ 0.245
-2.51%
$ 16.44 million $ 82,184
Nov 22, 2025 $ 0.252
+0.62%
$ 16.85 million $ 162,294
Nov 21, 2025 $ 0.251
-4.29%
$ 16.78 million $ 220,290
Nov 20, 2025 $ 0.251
-1.03%
$ 17.58 million $ 229,517
Nov 19, 2025 $ 0.253
-0.22%
$ 16.97 million $ 368,352
Nov 18, 2025 $ 0.255
-0.27%
$ 17 million $ 275,051
Nov 17, 2025 $ 0.256
+0.26%
$ 17.12 million $ 284,960
Nov 16, 2025 $ 0.26
+1.73%
$ 17.08 million $ 184,655
Nov 15, 2025 $ 0.255
-0.03%
$ 17.11 million $ 120,191
Nov 14, 2025 $ 0.255
-0.10%
$ 17.12 million $ 145,316