ROGin AI Historical Data

ROG Page 3
Download
Date Close Price change Market cap Trading volume
May 31, 2026 $0.32
-1.55%
$21.41 million $369,037
May 30, 2026 $0.325
-2.38%
$21.75 million $304,096
May 29, 2026 $0.333
+0.51%
$22.3 million $287,571
May 28, 2026 $0.331
-3.10%
$22.17 million $366,414
May 27, 2026 $0.341
+0.21%
$22.87 million $577,645
May 26, 2026 $0.341
-0.07%
$22.82 million $410,716
May 25, 2026 $0.341
+2.66%
$22.83 million $586,798
May 24, 2026 $0.332
+3.64%
$22.26 million $550,311
May 23, 2026 $0.321
+0.49%
$21.47 million $560,529
May 22, 2026 $0.319
+1.85%
$21.37 million $499,971
May 21, 2026 $0.313
-0.04%
$20.98 million $1.02 million
May 20, 2026 $0.313
-1.06%
$20.99 million $346,863
May 19, 2026 $0.317
-2.09%
$21.21 million $1.09 million
May 18, 2026 $0.324
+1.41%
$21.67 million $667,963
May 17, 2026 $0.319
+2.06%
$21.37 million $695,115
May 16, 2026 $0.313
+2.98%
$20.94 million $822,259
May 15, 2026 $0.304
+0.17%
$20.34 million $673,946
May 14, 2026 $0.303
+2.58%
$20.3 million $103,337
May 13, 2026 $0.295
-0.29%
$19.79 million $49,203
May 12, 2026 $0.296
+0.64%
$19.85 million $84,429
May 11, 2026 $0.294
-0.36%
$19.72 million $178,096
May 10, 2026 $0.295
+0.79%
$19.78 million $482,907
May 9, 2026 $0.293
+1.30%
$19.64 million $745,261
May 8, 2026 $0.289
+1.94%
$19.39 million $270,907
May 7, 2026 $0.284
+0.26%
$19 million $845,764
May 6, 2026 $0.283
+0.33%
$18.94 million $98,864
May 5, 2026 $0.282
-0.43%
$18.87 million $102,934
May 4, 2026 $0.283
+0.24%
$18.95 million $253,403
May 3, 2026 $0.282
-0.01%
$18.9 million $203,425
May 2, 2026 $0.282
+0.62%
$18.9 million $243,786
May 1, 2026 $0.28
-0.29%
$18.79 million $250,848
Apr 30, 2026 $0.281
+3.19%
$18.84 million $874,704
Apr 29, 2026 $0.273
+0.18%
$18.26 million $345,003
Apr 28, 2026 $0.272
-0.67%
$18.23 million $570,429
Apr 27, 2026 $0.274
+1.19%
$18.33 million $587,875
Apr 26, 2026 $0.271
+2.28%
$18.12 million $110,346
Apr 25, 2026 $0.264
-0.21%
$17.72 million $1.81 million
Apr 24, 2026 $0.265
+2.27%
$17.75 million $108,589
Apr 23, 2026 $0.259
-1.11%
$17.36 million $21,801
Apr 22, 2026 $0.262
+1.08%
$17.55 million $161,789
Apr 21, 2026 $0.259
+0.02%
$17.36 million $122,557
Apr 20, 2026 $0.259
+2.46%
$17.37 million $61,434
Apr 19, 2026 $0.253
-0.50%
$16.94 million $36,345
Apr 18, 2026 $0.254
+1.25%
$17.03 million $30,952
Apr 17, 2026 $0.251
-0.11%
$16.82 million $43,346
Apr 16, 2026 $0.251
+0.12%
$16.84 million $39,551
Apr 15, 2026 $0.251
-0.02%
$16.82 million $37,221
Apr 14, 2026 $0.251
-0.09%
$16.83 million $48,587
Apr 13, 2026 $0.251
+0.15%
$16.85 million $65,817
Apr 12, 2026 $0.251
-0.07%
$16.82 million $48,279