ROGin AI Historical Data

ROG Page 3
Download
Date Close Price change Market cap Trading volume
Jul 22, 6 PM $ 0.282
+0.36%
$ 56.34 million $ 44,512
Jul 22, 5 PM $ 0.281
+0.58%
$ 56.13 million $ 45,252
Jul 22, 4 PM $ 0.279
-1.18%
$ 55.79 million $ 46,092
Jul 22, 3 PM $ 0.285
+0.62%
$ 57.08 million $ 17,041
Jul 22, 2 PM $ 0.284
-1.09%
$ 56.73 million $ 41,996
Jul 22, 1 PM $ 0.287
-0.04%
$ 57.35 million $ 41,041
Jul 22, 12 PM $ 0.287
-0.13%
$ 57.39 million $ 40,138
Jul 22, 11 AM $ 0.287
+0.10%
$ 57.46 million $ 39,315
Jul 22, 10 AM $ 0.287
-0.11%
$ 57.4 million $ 38,956
Jul 22, 9 AM $ 0.287
-0.01%
$ 57.48 million $ 38,412
Jul 22, 8 AM $ 0.287
+0.13%
$ 57.48 million $ 38,138
Jul 22, 7 AM $ 0.287
+0.07%
$ 57.41 million $ 37,720
Jul 22, 6 AM $ 0.287
+0.08%
$ 57.38 million $ 37,085
Jul 22, 5 AM $ 0.287
-0.05%
$ 57.33 million $ 36,719
Jul 22, 4 AM $ 0.287
-0.15%
$ 57.34 million $ 36,202
Jul 22, 3 AM $ 0.287
-0.18%
$ 57.42 million $ 35,522
Jul 22, 2 AM $ 0.288
-0.12%
$ 57.53 million $ 34,951
Jul 22, 1 AM $ 0.288
+0.17%
$ 57.61 million $ 34,475
Jul 22, 12 AM $ 0.288
-0.66%
$ 57.53 million $ 33,977
Jul 21, 11 PM $ 0.29
+0.21%
$ 57.92 million $ 33,398
Jul 21, 10 PM $ 0.289
+0.07%
$ 57.81 million $ 32,764
Jul 21, 9 PM $ 0.289
-0.20%
$ 57.77 million $ 32,134
Jul 21, 8 PM $ 0.289
+0.43%
$ 57.89 million $ 31,151
Jul 21, 7 PM $ 0.288
+0.39%
$ 57.64 million $ 30,346
Jul 21, 6 PM $ 0.287
+0.08%
$ 57.42 million $ 29,333
Jul 21, 5 PM $ 0.287
+0.58%
$ 57.37 million $ 28,430
Jul 21, 4 PM $ 0.285
+0.17%
$ 57.04 million $ 27,318
Jul 21, 3 PM $ 0.285
-0.07%
$ 56.94 million $ 26,723
Jul 21, 2 PM $ 0.285
-0.06%
$ 56.98 million $ 26,488
Jul 21, 1 PM $ 0.285
-0.18%
$ 57.02 million $ 26,370
Jul 21, 12 PM $ 0.286
+0.03%
$ 57.12 million $ 26,335
Jul 21, 11 AM $ 0.285
-0.07%
$ 57.1 million $ 26,459
Jul 21, 10 AM $ 0.286
-0.03%
$ 57.14 million $ 26,474
Jul 21, 9 AM $ 0.286
+0.17%
$ 57.18 million $ 26,374
Jul 21, 8 AM $ 0.285
+0.56%
$ 57.06 million $ 26,406
Jul 21, 7 AM $ 0.284
-0.10%
$ 56.74 million $ 26,812
Jul 21, 6 AM $ 0.284
+0.00%
$ 56.78 million $ 26,664
Jul 21, 5 AM $ 0.284
-0.21%
$ 56.76 million $ 26,551
Jul 21, 4 AM $ 0.284
+0.38%
$ 56.88 million $ 26,480
Jul 21, 3 AM $ 0.283
+0.35%
$ 56.66 million $ 26,412
Jul 21, 2 AM $ 0.282
-0.14%
$ 56.44 million $ 26,580
Jul 21, 1 AM $ 0.283
+0.11%
$ 56.52 million $ 26,650
Jul 21, 12 AM $ 0.282
+0.40%
$ 56.46 million $ 26,449
Jul 20, 11 PM $ 0.281
-0.01%
$ 56.22 million $ 26,171
Jul 20, 10 PM $ 0.281
-0.14%
$ 56.22 million $ 26,180
Jul 20, 9 PM $ 0.282
+0.50%
$ 56.3 million $ 26,540
Jul 20, 8 PM $ 0.28
+0.32%
$ 56.03 million $ 26,489
Jul 20, 7 PM $ 0.279
-0.08%
$ 55.85 million $ 26,295
Jul 20, 6 PM $ 0.279
+0.03%
$ 55.89 million $ 26,926
Jul 20, 5 PM $ 0.279
+0.63%
$ 55.88 million $ 27,303