ROGin AI Historical Data

ROG Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8, 2 PM $ 0.252
+0.16%
$ 16.86 million $ 54,208
Apr 8, 1 PM $ 0.251
-0.04%
$ 16.83 million $ 54,468
Apr 8, 12 PM $ 0.251
+0.00%
$ 16.84 million $ 54,388
Apr 8, 11 AM $ 0.251
+0.12%
$ 16.83 million $ 53,026
Apr 8, 10 AM $ 0.251
+0.00%
$ 16.83 million $ 51,987
Apr 8, 9 AM $ 0.251
-0.11%
$ 16.83 million $ 52,696
Apr 8, 8 AM $ 0.252
+0.08%
$ 16.85 million $ 52,715
Apr 8, 7 AM $ 0.251
-0.02%
$ 16.83 million $ 53,382
Apr 8, 6 AM $ 0.251
-0.34%
$ 16.82 million $ 53,550
Apr 8, 5 AM $ 0.252
+0.34%
$ 16.91 million $ 52,213
Apr 8, 4 AM $ 0.252
-0.23%
$ 16.85 million $ 52,250
Apr 8, 3 AM $ 0.252
+0.07%
$ 16.89 million $ 52,354
Apr 8, 2 AM $ 0.252
+0.15%
$ 16.86 million $ 51,857
Apr 8, 1 AM $ 0.251
-0.04%
$ 16.84 million $ 51,994
Apr 8, 12 AM $ 0.251
+0.03%
$ 16.84 million $ 52,301
Apr 7, 11 PM $ 0.251
+0.00%
$ 16.84 million $ 52,972
Apr 7, 10 PM $ 0.251
-0.08%
$ 16.84 million $ 55,067
Apr 7, 9 PM $ 0.251
+0.00%
$ 16.85 million $ 55,584
Apr 7, 8 PM $ 0.252
+0.20%
$ 16.86 million $ 55,689
Apr 7, 7 PM $ 0.251
-0.07%
$ 16.84 million $ 54,361
Apr 7, 6 PM $ 0.252
+0.31%
$ 16.88 million $ 55,309
Apr 7, 5 PM $ 0.251
-0.33%
$ 16.81 million $ 52,989
Apr 7, 4 PM $ 0.252
+0.20%
$ 16.87 million $ 52,419
Apr 7, 3 PM $ 0.251
+0.00%
$ 16.82 million $ 51,771
Apr 7, 2 PM $ 0.251
+0.03%
$ 16.82 million $ 50,184
Apr 7, 1 PM $ 0.251
-0.10%
$ 16.82 million $ 50,466
Apr 7, 12 PM $ 0.251
-0.20%
$ 16.84 million $ 50,820
Apr 7, 11 AM $ 0.252
+0.19%
$ 16.87 million $ 52,378
Apr 7, 10 AM $ 0.251
+0.19%
$ 16.84 million $ 52,747
Apr 7, 9 AM $ 0.251
-0.12%
$ 16.81 million $ 52,196
Apr 7, 8 AM $ 0.251
-0.12%
$ 16.83 million $ 51,482
Apr 7, 7 AM $ 0.251
+0.07%
$ 16.85 million $ 50,152
Apr 7, 6 AM $ 0.251
+0.00%
$ 16.83 million $ 49,817
Apr 7, 5 AM $ 0.251
-0.32%
$ 16.83 million $ 50,204
Apr 7, 4 AM $ 0.252
+0.32%
$ 16.89 million $ 49,920
Apr 7, 3 AM $ 0.251
-0.16%
$ 16.83 million $ 49,999
Apr 7, 2 AM $ 0.252
+0.08%
$ 16.86 million $ 48,880
Apr 7, 1 AM $ 0.251
+0.04%
$ 16.85 million $ 48,105
Apr 7, 12 AM $ 0.251
-0.08%
$ 16.84 million $ 47,753
Apr 6, 11 PM $ 0.252
-0.24%
$ 16.85 million $ 46,924
Apr 6, 10 PM $ 0.252
+0.04%
$ 16.89 million $ 44,444
Apr 6, 9 PM $ 0.252
+0.12%
$ 16.89 million $ 44,045
Apr 6, 8 PM $ 0.252
+0.00%
$ 16.87 million $ 43,754
Apr 6, 7 PM $ 0.252
+0.16%
$ 16.87 million $ 45,095
Apr 6, 6 PM $ 0.251
-0.32%
$ 16.84 million $ 45,108
Apr 6, 5 PM $ 0.252
+0.43%
$ 16.89 million $ 46,774
Apr 6, 4 PM $ 0.251
+0.03%
$ 16.82 million $ 46,409
Apr 6, 3 PM $ 0.251
-0.13%
$ 16.81 million $ 47,859
Apr 6, 2 PM $ 0.251
+0.08%
$ 16.83 million $ 49,038
Apr 6, 1 PM $ 0.251
-0.28%
$ 16.82 million $ 49,152