ROGin AI Historical Data

ROG Page 3
Download
Date Close Price change Market cap Trading volume
4:40 PM $ 0.252
+0.12%
$ 16.85 million $ 58,927
4:39 PM $ 0.251
+0.00%
$ 16.83 million $ 58,941
4:38 PM $ 0.251
+0.00%
$ 16.83 million $ 58,941
4:37 PM $ 0.251
+0.00%
$ 16.83 million $ 58,941
4:36 PM $ 0.251
+0.00%
$ 16.83 million $ 58,931
4:35 PM $ 0.251
+0.00%
$ 16.83 million $ 58,928
4:34 PM $ 0.251
+0.00%
$ 16.83 million $ 58,867
4:33 PM $ 0.251
+0.00%
$ 16.83 million $ 58,867
4:32 PM $ 0.251
+0.00%
$ 16.83 million $ 58,867
4:31 PM $ 0.251
+0.00%
$ 16.83 million $ 58,867
4:30 PM $ 0.251
+0.00%
$ 16.83 million $ 58,943
4:29 PM $ 0.251
+0.00%
$ 16.83 million $ 58,943
4:28 PM $ 0.251
+0.00%
$ 16.83 million $ 58,939
4:27 PM $ 0.251
+0.00%
$ 16.83 million $ 58,939
4:26 PM $ 0.251
+0.00%
$ 16.83 million $ 58,935
4:25 PM $ 0.251
+0.00%
$ 16.83 million $ 58,935
4:24 PM $ 0.251
+0.00%
$ 16.83 million $ 59,064
4:23 PM $ 0.251
+0.00%
$ 16.83 million $ 59,045
4:22 PM $ 0.251
+0.00%
$ 16.83 million $ 59,045
4:21 PM $ 0.251
+0.00%
$ 16.83 million $ 59,045
4:20 PM $ 0.251
+0.20%
$ 16.83 million $ 59,026
4:19 PM $ 0.251
+0.00%
$ 16.8 million $ 59,032
4:18 PM $ 0.251
+0.00%
$ 16.8 million $ 59,032
4:17 PM $ 0.251
+0.00%
$ 16.8 million $ 59,032
4:16 PM $ 0.251
+0.00%
$ 16.8 million $ 59,032
4:15 PM $ 0.251
-0.28%
$ 16.8 million $ 58,943
4:14 PM $ 0.251
+0.00%
$ 16.85 million $ 58,943
4:13 PM $ 0.251
+0.00%
$ 16.85 million $ 58,943
4:12 PM $ 0.251
+0.00%
$ 16.85 million $ 58,943
4:11 PM $ 0.251
+0.00%
$ 16.85 million $ 58,930
4:10 PM $ 0.251
+0.08%
$ 16.85 million $ 58,930
4:09 PM $ 0.251
+0.00%
$ 16.83 million $ 58,867
4:08 PM $ 0.251
+0.00%
$ 16.83 million $ 58,864
4:07 PM $ 0.251
+0.00%
$ 16.83 million $ 58,864
4:06 PM $ 0.251
+0.00%
$ 16.83 million $ 58,864
4:05 PM $ 0.251
+0.04%
$ 16.83 million $ 58,827
4:04 PM $ 0.251
+0.00%
$ 16.83 million $ 58,827
4:03 PM $ 0.251
+0.00%
$ 16.83 million $ 58,818
4:02 PM $ 0.251
+0.00%
$ 16.83 million $ 58,818
4:01 PM $ 0.251
+0.00%
$ 16.83 million $ 58,809
4:00 PM $ 0.251
+0.00%
$ 16.83 million $ 58,799
3:59 PM $ 0.251
+0.00%
$ 16.83 million $ 58,751
3:58 PM $ 0.251
+0.00%
$ 16.83 million $ 58,751
3:57 PM $ 0.251
+0.00%
$ 16.83 million $ 58,751
3:56 PM $ 0.251
+0.00%
$ 16.83 million $ 58,751
3:55 PM $ 0.251
-0.08%
$ 16.83 million $ 58,441
3:54 PM $ 0.251
+0.00%
$ 16.84 million $ 58,441
3:53 PM $ 0.251
+0.00%
$ 16.84 million $ 58,418
3:52 PM $ 0.251
+0.00%
$ 16.84 million $ 58,418
3:51 PM $ 0.251
+0.00%
$ 16.84 million $ 58,393