ROGin AI Historical Data

ROG Page 3
Download
Date Close Price change Market cap Trading volume
9:08 PM $ 0.228
+0.00%
$ 45.54 million $ 29,546
9:07 PM $ 0.228
+0.00%
$ 45.54 million $ 29,541
9:06 PM $ 0.228
+0.00%
$ 45.54 million $ 29,570
9:05 PM $ 0.228
+0.00%
$ 45.54 million $ 29,568
9:04 PM $ 0.228
+0.00%
$ 45.54 million $ 29,570
9:03 PM $ 0.228
+0.00%
$ 45.54 million $ 29,576
9:02 PM $ 0.228
+0.00%
$ 45.54 million $ 29,573
9:01 PM $ 0.228
+0.00%
$ 45.54 million $ 29,584
9:00 PM $ 0.228
+0.00%
$ 45.54 million $ 29,577
8:59 PM $ 0.228
+0.00%
$ 45.54 million $ 29,578
8:58 PM $ 0.228
+0.00%
$ 45.54 million $ 29,575
8:57 PM $ 0.229
+0.00%
$ 45.54 million $ 29,561
8:56 PM $ 0.229
+0.00%
$ 45.54 million $ 29,561
8:55 PM $ 0.229
+0.00%
$ 45.54 million $ 29,574
8:54 PM $ 0.229
+0.00%
$ 45.74 million $ 29,567
8:53 PM $ 0.229
+0.00%
$ 45.74 million $ 29,558
8:52 PM $ 0.229
+0.00%
$ 45.74 million $ 29,559
8:51 PM $ 0.229
+0.00%
$ 45.74 million $ 29,567
8:50 PM $ 0.229
+0.00%
$ 45.74 million $ 29,565
8:49 PM $ 0.228
+0.00%
$ 45.64 million $ 29,573
8:48 PM $ 0.228
+0.00%
$ 45.64 million $ 29,577
8:47 PM $ 0.228
+0.00%
$ 45.64 million $ 29,588
8:46 PM $ 0.228
+0.00%
$ 45.64 million $ 29,577
8:45 PM $ 0.228
+0.00%
$ 45.64 million $ 29,589
8:44 PM $ 0.228
+0.00%
$ 45.64 million $ 29,584
8:43 PM $ 0.228
+0.00%
$ 45.64 million $ 29,586
8:42 PM $ 0.228
+0.00%
$ 45.64 million $ 29,576
8:41 PM $ 0.228
+0.00%
$ 45.64 million $ 29,578
8:40 PM $ 0.228
+0.00%
$ 45.64 million $ 29,594
8:39 PM $ 0.228
+0.00%
$ 45.56 million $ 29,621
8:38 PM $ 0.228
+0.00%
$ 45.56 million $ 29,645
8:37 PM $ 0.228
+0.00%
$ 45.56 million $ 29,663
8:36 PM $ 0.228
+0.00%
$ 45.56 million $ 29,714
8:35 PM $ 0.228
+0.00%
$ 45.56 million $ 29,712
8:34 PM $ 0.228
+0.00%
$ 45.56 million $ 29,714
8:33 PM $ 0.228
+0.00%
$ 45.56 million $ 29,728
8:32 PM $ 0.228
+0.00%
$ 45.56 million $ 29,731
8:31 PM $ 0.228
+0.00%
$ 45.56 million $ 29,747
8:30 PM $ 0.228
+0.00%
$ 45.56 million $ 29,788
8:29 PM $ 0.228
+0.00%
$ 45.56 million $ 29,829
8:28 PM $ 0.228
+0.00%
$ 45.56 million $ 29,861
8:27 PM $ 0.228
+0.00%
$ 45.56 million $ 29,916
8:26 PM $ 0.228
+0.00%
$ 45.56 million $ 29,932
8:25 PM $ 0.228
+0.00%
$ 45.56 million $ 29,963
8:24 PM $ 0.228
+0.00%
$ 45.6 million $ 30,068
8:23 PM $ 0.228
+0.00%
$ 45.6 million $ 30,204
8:22 PM $ 0.228
+0.00%
$ 45.6 million $ 30,247
8:21 PM $ 0.228
+0.00%
$ 45.6 million $ 30,272
8:20 PM $ 0.228
+0.00%
$ 45.6 million $ 30,362
8:19 PM $ 0.228
+0.00%
$ 45.58 million $ 30,365