ROGin AI Historical Data

ROG Page 3
Download
Date Close Price change Market cap Trading volume
9:25 AM $ 0.328
+0.00%
$ 21.97 million $ 372,322
9:24 AM $ 0.335
+0.00%
$ 22.45 million $ 372,322
9:23 AM $ 0.335
+0.00%
$ 22.45 million $ 372,320
9:22 AM $ 0.335
+0.00%
$ 22.45 million $ 372,320
9:21 AM $ 0.335
+0.00%
$ 22.45 million $ 372,313
9:20 AM $ 0.336
+0.00%
$ 22.45 million $ 372,313
9:19 AM $ 0.336
+0.00%
$ 22.54 million $ 370,748
9:18 AM $ 0.336
+0.00%
$ 22.54 million $ 370,729
9:17 AM $ 0.336
+0.00%
$ 22.54 million $ 370,729
9:16 AM $ 0.336
+0.00%
$ 22.54 million $ 367,104
9:15 AM $ 0.33
+0.00%
$ 22.54 million $ 367,104
9:14 AM $ 0.33
+0.00%
$ 22.1 million $ 367,082
9:13 AM $ 0.33
+0.00%
$ 22.1 million $ 367,144
9:12 AM $ 0.33
+0.00%
$ 22.1 million $ 367,144
9:11 AM $ 0.33
+0.00%
$ 22.1 million $ 366,938
9:10 AM $ 0.34
+0.00%
$ 22.1 million $ 366,938
9:09 AM $ 0.34
+0.00%
$ 22.79 million $ 367,052
9:08 AM $ 0.34
+0.00%
$ 22.79 million $ 367,052
9:07 AM $ 0.34
+0.00%
$ 22.79 million $ 367,108
9:06 AM $ 0.34
+0.00%
$ 22.79 million $ 365,976
9:05 AM $ 0.339
+0.00%
$ 22.79 million $ 365,976
9:04 AM $ 0.339
+0.00%
$ 22.68 million $ 366,016
9:03 AM $ 0.339
+0.00%
$ 22.68 million $ 366,016
9:02 AM $ 0.338
+0.00%
$ 22.68 million $ 366,056
9:01 AM $ 0.338
+0.00%
$ 22.68 million $ 366,056
9:00 AM $ 0.338
+0.00%
$ 22.68 million $ 364,161
8:59 AM $ 0.338
+0.00%
$ 22.66 million $ 364,208
8:58 AM $ 0.338
+0.00%
$ 22.66 million $ 364,208
8:57 AM $ 0.338
+0.00%
$ 22.66 million $ 364,228
8:56 AM $ 0.338
+0.00%
$ 22.66 million $ 364,228
8:55 AM $ 0.338
+0.00%
$ 22.66 million $ 361,977
8:54 AM $ 0.339
+0.00%
$ 22.69 million $ 361,977
8:53 AM $ 0.339
+0.00%
$ 22.69 million $ 361,809
8:52 AM $ 0.339
+0.00%
$ 22.69 million $ 361,809
8:51 AM $ 0.339
+0.00%
$ 22.69 million $ 355,873
8:50 AM $ 0.328
+0.00%
$ 22.69 million $ 355,873
8:49 AM $ 0.329
+0.00%
$ 22.01 million $ 355,723
8:48 AM $ 0.327
+0.00%
$ 22.01 million $ 355,246
8:47 AM $ 0.327
+0.00%
$ 22.01 million $ 355,246
8:46 AM $ 0.326
+0.00%
$ 22.01 million $ 351,086
8:45 AM $ 0.337
+0.00%
$ 22.01 million $ 351,086
8:44 AM $ 0.337
+0.00%
$ 22.59 million $ 350,666
8:43 AM $ 0.337
+0.00%
$ 22.59 million $ 350,666
8:42 AM $ 0.338
+0.00%
$ 22.59 million $ 350,673
8:41 AM $ 0.338
+0.00%
$ 22.59 million $ 350,539
8:40 AM $ 0.338
+0.00%
$ 22.59 million $ 350,539
8:39 AM $ 0.338
+0.00%
$ 22.62 million $ 350,695
8:38 AM $ 0.338
+0.00%
$ 22.62 million $ 350,945
8:37 AM $ 0.338
+0.00%
$ 22.62 million $ 350,945
8:36 AM $ 0.338
+0.00%
$ 22.62 million $ 347,111