ROGin AI Historical Data

ROG Page 3
Download
Date Close Price change Market cap Trading volume
May 6 $ 0.428
+3.39%
$ 85.38 million $ 5.22 million
Apr 29 $ 0.414
-1.01%
$ 82.78 million $ 9.48 million
Apr 22 $ 0.401
-5.62%
$ 83.62 million $ 9.31 million
Apr 15 $ 0.427
-0.69%
$ 85.01 million $ 6.66 million
Apr 8 $ 0.427
+2.88%
$ 86.06 million $ 6.14 million
Apr 1 $ 0.415
-1.76%
$ 83.05 million $ 6.41 million
Mar 25 $ 0.427
+4.23%
$ 84.46 million $ 5.41 million
Mar 18 $ 0.406
+0.72%
$ 81.84 million $ 2.79 million
Mar 11 $ 0.407
+3.32%
$ 80.54 million $ 8.85 million
Mar 4 $ 0.387
+5.77%
$ 78.16 million $ 7.42 million
Feb 26 $ 0.366
+25.32%
$ 73.16 million $ 2.4 million
Feb 19 $ 0.292
-2.86%
$ 58.38 million $ 108,260
Feb 12 $ 0.273
-9.25%
$ -- $ 1,772
Feb 5 $ 0.3
+13.64%
$ 59.98 million $ 6,160
Jan 29 $ 0.264
-12.18%
$ 52.78 million $ 6,150
Jan 22 $ 0.301
+3.83%
$ 60.1 million $ 31,285
Jan 15 $ 0.3
-0.86%
$ 57.88 million $ 156,923
Jan 8 $ 0.299
+3.24%
$ -- $ 191,415
Jan 1 $ 0.264
+3.20%
$ 57.98 million $ 62,310
Dec 25 $ 0.293
-1.91%
$ 51.24 million $ 1,631
Dec 18 $ 0.3
+0.44%
$ 59.82 million $ 23,306
Dec 11 $ 0.284
+3.04%
$ 59.76 million $ 132,467
Dec 4 $ 0.296
-2.47%
$ 55.18 million $ 269,170
Nov 27 $ 0.304
+1.95%
$ 60.8 million $ 561,376
Nov 20 $ 0.298
+0.00%
$ 59.4 million $ 472,663
Nov 13 $ 0.298
+10.30%
$ 59.62 million $ 408,858
Nov 6 $ 0.27
-12.60%
$ 54 million $ 124,734
Oct 30 $ 0.304
-0.82%
$ 60.85 million $ 414,022
Oct 23 $ 0.305
-1.33%
$ 60.96 million $ 335,248
Oct 16 $ 0.309
+3.53%
$ 61.77 million $ 444,415
Oct 9 $ 0.314
+1.73%
$ 59.64 million $ 154,306
Oct 2 $ 0.308
+3.70%
$ 61.63 million $ 237,234
Sep 25 $ 0.297
-4.32%
$ 59.42 million $ 410,512
Sep 18 $ 0.309
+5.70%
$ 62.12 million $ 411,855
Sep 11 $ 0.305
+0.36%
$ 58.42 million $ 204,372
Sep 4 $ 0.302
+1.18%
$ 60.76 million $ 184,883
Aug 28 $ 0.297
-1.55%
$ -- $ 279,899
Aug 21 $ 0.303
+10.13%
$ 60.42 million $ 315,232
Aug 14 $ 0.263
+2.98%
$ 54.98 million $ 351,514
Aug 7 $ 0.249
-0.96%
$ 50.99 million $ 181,468
Jul 31 $ 0.252
-6.65%
$ 50.31 million $ 437,819
Jul 24 $ 0.269
+0.09%
$ 53.88 million $ 605,109
Jul 17 $ 0.269
-0.67%
$ 53.81 million $ 707,772
Jul 10 $ 0.228
-0.82%
$ 45.54 million $ 869,007
Jul 3 $ 0.23
+3.60%
$ 45.92 million $ 725,371
Jun 26 $ 0.222
-6.01%
$ 44.32 million $ 948
Jun 19 $ 0.248
-0.53%
$ 47.15 million $ 3,895
Jun 12 $ 0.247
+12.44%
$ 49.66 million $ 38,180
Jun 5 $ 0.258
+10.17%
$ 51.68 million $ 5,754
May 29 $ 0.235
-23.64%
$ 46.91 million $ 16,134