ROGin AI Historical Data

ROG Page 30
Download
Date Close Price change Market cap Trading volume
Feb 14, 2 PM $ 0.221
+0.59%
$ 14.81 million $ 1,796
Feb 14, 1 PM $ 0.22
+0.09%
$ 14.72 million $ 1,818
Feb 14, 12 PM $ 0.22
-1.04%
$ 14.71 million $ 1,836
Feb 14, 11 AM $ 0.222
+0.91%
$ 14.87 million $ 1,900
Feb 14, 10 AM $ 0.22
+0.09%
$ 14.74 million $ 1,948
Feb 14, 9 AM $ 0.22
-0.14%
$ 14.73 million $ 1,957
Feb 14, 8 AM $ 0.22
-0.41%
$ 14.75 million $ 1,935
Feb 14, 7 AM $ 0.221
+0.09%
$ 14.81 million $ 1,920
Feb 14, 6 AM $ 0.221
-0.18%
$ 14.8 million $ 1,956
Feb 14, 5 AM $ 0.221
-0.05%
$ 14.82 million $ 1,975
Feb 14, 4 AM $ 0.221
+0.14%
$ 14.81 million $ 1,987
Feb 14, 3 AM $ 0.221
+0.00%
$ 14.79 million $ 2,002
Feb 14, 2 AM $ 0.221
+0.00%
$ 14.79 million $ 2,076
Feb 14, 1 AM $ 0.221
+0.00%
$ 14.79 million $ 2,194
Feb 14, 12 AM $ 0.221
+0.00%
$ 14.79 million $ 2,324
Feb 13, 11 PM $ 0.221
+0.00%
$ 14.79 million $ 2,455
Feb 13, 10 PM $ 0.221
+0.00%
$ 14.79 million $ 2,543
Feb 13, 9 PM $ 0.221
-0.05%
$ 14.79 million $ 2,689
Feb 13, 8 PM $ 0.221
+0.09%
$ 14.8 million $ 2,719
Feb 13, 7 PM $ 0.221
+0.05%
$ 14.78 million $ 2,712
Feb 13, 6 PM $ 0.221
-0.09%
$ 14.78 million $ 2,747
Feb 13, 5 PM $ 0.221
+0.09%
$ 14.79 million $ 2,706
Feb 13, 4 PM $ 0.221
-0.14%
$ 14.78 million $ 2,714
Feb 13, 3 PM $ 0.221
-0.05%
$ 14.79 million $ 2,728
Feb 13, 2 PM $ 0.221
+0.59%
$ 14.8 million $ 2,741
Feb 13, 1 PM $ 0.22
+0.00%
$ 14.72 million $ 2,744
Feb 13, 12 PM $ 0.22
-0.54%
$ 14.72 million $ 2,724
Feb 13, 11 AM $ 0.221
+0.09%
$ 14.8 million $ 2,651
Feb 13, 10 AM $ 0.221
+0.27%
$ 14.79 million $ 2,668
Feb 13, 9 AM $ 0.22
+0.18%
$ 14.75 million $ 2,661
Feb 13, 8 AM $ 0.22
-0.05%
$ 14.72 million $ 2,633
Feb 13, 7 AM $ 0.22
-0.09%
$ 14.73 million $ 2,633
Feb 13, 6 AM $ 0.22
-0.09%
$ 14.75 million $ 2,557
Feb 13, 5 AM $ 0.22
-0.05%
$ 14.76 million $ 2,578
Feb 13, 4 AM $ 0.22
-0.05%
$ 14.76 million $ 2,551
Feb 13, 3 AM $ 0.22
+0.00%
$ 14.75 million $ 2,505
Feb 13, 2 AM $ 0.22
+0.09%
$ 14.75 million $ 2,467
Feb 13, 1 AM $ 0.22
+0.05%
$ 14.74 million $ 2,438
Feb 13, 12 AM $ 0.22
-0.14%
$ 14.73 million $ 2,383
Feb 12, 11 PM $ 0.22
+0.27%
$ 14.75 million $ 2,358
Feb 12, 10 PM $ 0.22
-1.26%
$ 14.71 million $ 2,367
Feb 12, 9 PM $ 0.222
+0.18%
$ 14.9 million $ 2,353
Feb 12, 8 PM $ 0.222
+0.23%
$ 14.87 million $ 2,391
Feb 12, 7 PM $ 0.222
+0.00%
$ 14.84 million $ 2,416
Feb 12, 6 PM $ 0.222
-0.09%
$ 14.84 million $ 2,437
Feb 12, 5 PM $ 0.222
+0.05%
$ 14.85 million $ 2,435
Feb 12, 4 PM $ 0.222
+0.00%
$ 14.85 million $ 2,438
Feb 12, 3 PM $ 0.222
-0.09%
$ 14.85 million $ 2,438
Feb 12, 2 PM $ 0.222
-0.05%
$ 14.87 million $ 2,471
Feb 12, 1 PM $ 0.222
-0.04%
$ 14.89 million $ 2,492