ROGin AI Historical Data

ROG Page 30
Download
Date Close Price change Market cap Trading volume
May 28, 5 AM $ 0.342
+0.06%
$ 22.88 million $ 594,363
May 28, 4 AM $ 0.341
+0.03%
$ 22.87 million $ 593,687
May 28, 3 AM $ 0.341
-0.08%
$ 22.87 million $ 596,994
May 28, 2 AM $ 0.343
+0.35%
$ 22.96 million $ 592,284
May 28, 1 AM $ 0.342
-0.04%
$ 22.88 million $ 582,037
May 28, 12 AM $ 0.342
+0.03%
$ 22.88 million $ 578,973
May 27, 11 PM $ 0.341
+0.00%
$ 22.86 million $ 577,645
May 27, 10 PM $ 0.341
+0.00%
$ 22.86 million $ 577,722
May 27, 9 PM $ 0.341
-0.03%
$ 22.86 million $ 581,685
May 27, 8 PM $ 0.341
-2.53%
$ 22.87 million $ 562,954
May 27, 7 PM $ 0.35
+2.57%
$ 23.46 million $ 562,809
May 27, 6 PM $ 0.341
+0.10%
$ 22.87 million $ 571,829
May 27, 5 PM $ 0.341
+0.05%
$ 22.87 million $ 563,841
May 27, 4 PM $ 0.341
-0.17%
$ 22.85 million $ 557,167
May 27, 3 PM $ 0.342
+0.16%
$ 22.9 million $ 544,566
May 27, 2 PM $ 0.342
-0.37%
$ 22.89 million $ 530,343
May 27, 1 PM $ 0.343
+0.49%
$ 22.97 million $ 522,911
May 27, 12 PM $ 0.341
-0.03%
$ 22.86 million $ 500,089
May 27, 11 AM $ 0.341
-2.12%
$ 22.87 million $ 490,618
May 27, 10 AM $ 0.34
-1.01%
$ 22.8 million $ 446,610
May 27, 9 AM $ 0.344
+0.72%
$ 23.03 million $ 420,280
May 27, 8 AM $ 0.341
-0.03%
$ 22.85 million $ 404,684
May 27, 7 AM $ 0.341
-2.26%
$ 22.86 million $ 410,432
May 27, 6 AM $ 0.341
-0.05%
$ 22.86 million $ 401,478
May 27, 5 AM $ 0.341
+0.03%
$ 22.87 million $ 398,377
May 27, 4 AM $ 0.341
+0.09%
$ 22.86 million $ 396,364
May 27, 3 AM $ 0.341
-0.06%
$ 22.84 million $ 391,893
May 27, 2 AM $ 0.341
+0.03%
$ 22.86 million $ 394,993
May 27, 1 AM $ 0.341
+0.13%
$ 22.85 million $ 399,024
May 27, 12 AM $ 0.341
+0.03%
$ 22.82 million $ 405,779
May 26, 11 PM $ 0.341
+0.01%
$ 22.81 million $ 410,716
May 26, 10 PM $ 0.341
-0.72%
$ 22.81 million $ 416,235
May 26, 9 PM $ 0.343
-0.10%
$ 22.98 million $ 432,939
May 26, 8 PM $ 0.343
-1.83%
$ 23 million $ 433,377
May 26, 7 PM $ 0.35
+2.33%
$ 23.43 million $ 457,279
May 26, 6 PM $ 0.342
-0.92%
$ 22.89 million $ 460,987
May 26, 5 PM $ 0.345
-0.05%
$ 23.1 million $ 467,203
May 26, 4 PM $ 0.345
+0.03%
$ 23.12 million $ 486,928
May 26, 3 PM $ 0.345
+0.38%
$ 23.11 million $ 500,700
May 26, 2 PM $ 0.344
+0.03%
$ 23.02 million $ 501,708
May 26, 1 PM $ 0.344
+0.93%
$ 23.02 million $ 515,360
May 26, 12 PM $ 0.34
-0.06%
$ 22.8 million $ 536,303
May 26, 11 AM $ 0.341
-2.91%
$ 22.82 million $ 560,398
May 26, 10 AM $ 0.351
+3.00%
$ 23.5 million $ 555,903
May 26, 9 AM $ 0.341
-2.33%
$ 22.82 million $ 566,612
May 26, 8 AM $ 0.355
+8.50%
$ 23.76 million $ 611,006
May 26, 7 AM $ 0.342
-0.97%
$ 22.9 million $ 10,699
May 26, 6 AM $ 0.345
+1.11%
$ 23.12 million $ 641,404
May 26, 5 AM $ 0.341
+0.14%
$ 22.87 million $ 631,072
May 26, 4 AM $ 0.341
-0.09%
$ 22.83 million $ 625,765