ROGin AI Historical Data

ROG Page 30
Download
Date Close Price change Market cap Trading volume
Jul 10, 10 AM $0.249
+0.00%
$49.75 million $190
Jul 10, 9 AM $0.249
+0.00%
$49.75 million $190
Jul 10, 8 AM $0.249
+1.43%
$49.75 million $190
Jul 10, 7 AM $0.245
+0.00%
$49.05 million $304
Jul 10, 6 AM $0.245
+0.04%
$49.05 million $304
Jul 10, 5 AM $0.245
-0.01%
$49.03 million $297
Jul 10, 4 AM $0.245
+1.15%
$49.03 million $288
Jul 10, 3 AM $0.242
+0.18%
$48.47 million $279
Jul 10, 2 AM $0.242
+0.71%
$48.39 million $268
Jul 10, 1 AM $0.24
+0.07%
$48.04 million $226
Jul 10, 12 AM $0.24
+0.00%
$48.01 million $222
Jul 9, 11 PM $0.24
+0.14%
$48.01 million $222
Jul 9, 10 PM $0.24
+0.87%
$47.94 million $214
Jul 9, 9 PM $0.238
+1.43%
$47.53 million $210
Jul 9, 8 PM $0.234
+0.77%
$46.86 million $159
Jul 9, 7 PM $0.233
+0.00%
$46.5 million $114
Jul 9, 6 PM $0.233
+0.00%
$46.5 million $114
Jul 9, 5 PM $0.233
+0.00%
$46.5 million $114
Jul 9, 4 PM $0.233
+0.00%
$46.5 million $114
Jul 9, 3 PM $0.233
+0.00%
$46.5 million $114
Jul 9, 2 PM $0.233
+0.00%
$46.5 million $114
Jul 9, 1 PM $0.233
+0.00%
$46.5 million $114
Jul 9, 12 PM $0.233
+0.00%
$46.5 million $326
Jul 9, 11 AM $0.233
+0.00%
$46.5 million $326
Jul 9, 10 AM $0.233
+0.00%
$46.5 million $326
Jul 9, 9 AM $0.233
+0.00%
$46.5 million $326
Jul 9, 8 AM $0.233
-1.52%
$46.5 million $326
Jul 9, 7 AM $0.236
+0.01%
$47.22 million $367
Jul 9, 6 AM $0.236
+0.00%
$47.21 million $387
Jul 9, 5 AM $0.236
+0.00%
$47.21 million $387
Jul 9, 4 AM $0.236
+0.00%
$47.21 million $387
Jul 9, 3 AM $0.236
+0.00%
$47.21 million $387
Jul 9, 2 AM $0.236
+0.00%
$47.21 million $387
Jul 9, 1 AM $0.236
+0.00%
$47.22 million $671
Jul 9, 12 AM $0.236
+0.00%
$47.22 million $671
Jul 8, 11 PM $0.236
+0.00%
$47.22 million $671
Jul 8, 10 PM $0.236
+0.00%
$47.22 million $671
Jul 8, 9 PM $0.236
+0.00%
$47.22 million $671
Jul 8, 8 PM $0.236
+0.00%
$47.22 million $671
Jul 8, 7 PM $0.236
+0.00%
$47.22 million $671
Jul 8, 6 PM $0.236
+0.00%
$47.22 million $671
Jul 8, 5 PM $0.236
+0.00%
$47.22 million $671
Jul 8, 4 PM $0.236
+0.00%
$47.22 million $802
Jul 8, 3 PM $0.236
+0.00%
$47.22 million $802
Jul 8, 2 PM $0.236
+0.00%
$47.22 million $802
Jul 8, 1 PM $0.236
-1.47%
$47.22 million $1,153
Jul 8, 12 PM $0.24
+0.00%
$47.92 million $944
Jul 8, 11 AM $0.24
+0.00%
$47.92 million $944
Jul 8, 10 AM $0.24
+0.00%
$47.92 million $944
Jul 8, 9 AM $0.24
+0.00%
$47.92 million $944