ROGin AI Historical Data

ROG Page 30
Download
Date Close Price change Market cap Trading volume
4:18 AM $ 0.255
+0.00%
$ 17.07 million $ 30,455
4:17 AM $ 0.255
+0.00%
$ 17.07 million $ 30,455
4:16 AM $ 0.255
+0.00%
$ 17.07 million $ 30,455
4:15 AM $ 0.255
+0.00%
$ 17.07 million $ 30,458
4:14 AM $ 0.255
+0.00%
$ 17.05 million $ 30,395
4:13 AM $ 0.255
+0.00%
$ 17.05 million $ 30,395
4:12 AM $ 0.255
+0.00%
$ 17.05 million $ 30,395
4:11 AM $ 0.255
+0.00%
$ 17.05 million $ 30,395
4:10 AM $ 0.255
+0.00%
$ 17.05 million $ 30,307
4:09 AM $ 0.255
+0.00%
$ 17.05 million $ 30,307
4:08 AM $ 0.255
+0.00%
$ 17.05 million $ 30,307
4:07 AM $ 0.255
+0.00%
$ 17.05 million $ 30,303
4:06 AM $ 0.255
+0.00%
$ 17.05 million $ 30,303
4:05 AM $ 0.255
+0.00%
$ 17.05 million $ 30,321
4:04 AM $ 0.255
+0.00%
$ 17.05 million $ 30,247
4:03 AM $ 0.255
+0.00%
$ 17.05 million $ 30,247
4:02 AM $ 0.255
+0.00%
$ 17.05 million $ 30,251
4:01 AM $ 0.255
+0.00%
$ 17.05 million $ 30,251
4:00 AM $ 0.255
+0.09%
$ 17.05 million $ 30,176
Download