ROGin AI Historical Data

ROG Page 31
Download
Date Close Price change Market cap Trading volume
May 26, 4 AM $ 0.341
-0.09%
$ 22.83 million $ 625,765
May 26, 3 AM $ 0.341
+0.06%
$ 22.85 million $ 620,280
May 26, 2 AM $ 0.341
-0.06%
$ 22.84 million $ 610,470
May 26, 1 AM $ 0.341
+0.18%
$ 22.85 million $ 603,889
May 26, 12 AM $ 0.341
-0.06%
$ 22.81 million $ 594,205
May 25, 11 PM $ 0.341
-0.05%
$ 22.85 million $ 586,798
May 25, 10 PM $ 0.341
-0.63%
$ 22.86 million $ 577,669
May 25, 9 PM $ 0.343
-0.03%
$ 23 million $ 560,806
May 25, 8 PM $ 0.344
+2.46%
$ 23.01 million $ 582,362
May 25, 7 PM $ 0.335
-2.51%
$ 22.46 million $ 568,700
May 25, 6 PM $ 0.344
+0.08%
$ 23.04 million $ 571,613
May 25, 5 PM $ 0.344
-0.40%
$ 23.02 million $ 580,218
May 25, 4 PM $ 0.345
+0.26%
$ 23.11 million $ 623,892
May 25, 3 PM $ 0.344
+0.05%
$ 23.06 million $ 626,049
May 25, 2 PM $ 0.344
-1.07%
$ 23.05 million $ 622,106
May 25, 1 PM $ 0.348
+1.61%
$ 23.3 million $ 622,341
May 25, 12 PM $ 0.342
+0.91%
$ 22.92 million $ 607,033
May 25, 11 AM $ 0.339
-0.55%
$ 22.72 million $ 571,523
May 25, 10 AM $ 0.333
+0.04%
$ 22.28 million $ 578,769
May 25, 9 AM $ 0.332
-0.55%
$ 22.27 million $ 584,697
May 25, 8 AM $ 0.334
-1.99%
$ 22.39 million $ 525,943
May 25, 7 AM $ 0.341
-0.06%
$ 22.85 million $ 514,771
May 25, 6 AM $ 0.341
+2.71%
$ 22.86 million $ 534,241
May 25, 5 AM $ 0.332
+0.00%
$ 22.26 million $ 537,524
May 25, 4 AM $ 0.332
+0.00%
$ 22.26 million $ 538,422
May 25, 3 AM $ 0.332
+0.00%
$ 22.26 million $ 542,265
May 25, 2 AM $ 0.332
+0.00%
$ 22.26 million $ 543,456
May 25, 1 AM $ 0.332
+0.00%
$ 22.26 million $ 545,313
May 25, 12 AM $ 0.332
+0.00%
$ 22.26 million $ 549,216
May 24, 11 PM $ 0.332
+0.03%
$ 22.26 million $ 550,311
May 24, 10 PM $ 0.332
-0.74%
$ 22.25 million $ 547,461
May 24, 9 PM $ 0.334
-1.01%
$ 22.41 million $ 547,218
May 24, 8 PM $ 0.338
+1.79%
$ 22.64 million $ 568,113
May 24, 7 PM $ 0.332
-0.09%
$ 22.24 million $ 568,778
May 24, 6 PM $ 0.332
+0.03%
$ 22.24 million $ 573,664
May 24, 5 PM $ 0.332
+1.32%
$ 22.26 million $ 576,797
May 24, 4 PM $ 0.328
-1.30%
$ 21.97 million $ 534,225
May 24, 3 PM $ 0.332
+0.03%
$ 22.26 million $ 551,427
May 24, 2 PM $ 0.332
+3.25%
$ 22.26 million $ 549,052
May 24, 1 PM $ 0.322
+0.15%
$ 21.56 million $ 557,868
May 24, 12 PM $ 0.321
-0.07%
$ 21.52 million $ 560,942
May 24, 11 AM $ 0.322
-0.96%
$ 21.54 million $ 552,305
May 24, 10 AM $ 0.325
-0.76%
$ 21.75 million $ 530,258
May 24, 9 AM $ 0.327
-0.11%
$ 21.91 million $ 512,906
May 24, 8 AM $ 0.327
+1.15%
$ 21.94 million $ 514,630
May 24, 7 AM $ 0.324
-1.73%
$ 21.69 million $ 537,217
May 24, 6 AM $ 0.329
+2.51%
$ 22.07 million $ 537,592
May 24, 5 AM $ 0.321
-0.06%
$ 21.51 million $ 562,371
May 24, 4 AM $ 0.321
-0.03%
$ 21.52 million $ 560,656
May 24, 3 AM $ 0.321
+0.00%
$ 21.53 million $ 564,064