ROGin AI Historical Data

ROG Page 32
Download
Date Close Price change Market cap Trading volume
May 24, 4 AM $ 0.321
-0.03%
$ 21.52 million $ 560,656
May 24, 3 AM $ 0.321
+0.00%
$ 21.53 million $ 564,064
May 24, 2 AM $ 0.321
+0.03%
$ 21.53 million $ 564,584
May 24, 1 AM $ 0.321
+0.28%
$ 21.52 million $ 564,320
May 24, 12 AM $ 0.32
-0.07%
$ 21.46 million $ 562,373
May 23, 11 PM $ 0.321
+0.03%
$ 21.48 million $ 560,529
May 23, 10 PM $ 0.32
+0.43%
$ 21.47 million $ 560,075
May 23, 9 PM $ 0.319
-3.15%
$ 21.38 million $ 556,012
May 23, 8 PM $ 0.329
-0.39%
$ 22.07 million $ 510,914
May 23, 7 PM $ 0.331
+3.47%
$ 22.16 million $ 492,512
May 23, 6 PM $ 0.32
-0.39%
$ 21.42 million $ 505,289
May 23, 5 PM $ 0.321
-0.71%
$ 21.5 million $ 490,194
May 23, 4 PM $ 0.323
-0.27%
$ 21.66 million $ 478,274
May 23, 3 PM $ 0.328
+0.06%
$ 21.96 million $ 481,056
May 23, 2 PM $ 0.328
-0.83%
$ 21.95 million $ 498,774
May 23, 1 PM $ 0.33
+0.51%
$ 22.13 million $ 470,530
May 23, 12 PM $ 0.329
+0.01%
$ 22.02 million $ 465,631
May 23, 11 AM $ 0.329
+0.01%
$ 22.02 million $ 485,139
May 23, 10 AM $ 0.329
+0.03%
$ 22.02 million $ 518,401
May 23, 9 AM $ 0.329
+0.01%
$ 22.01 million $ 527,411
May 23, 8 AM $ 0.329
+2.60%
$ 22.01 million $ 553,088
May 23, 7 AM $ 0.32
+0.49%
$ 21.45 million $ 541,614
May 23, 6 AM $ 0.326
+2.18%
$ 21.83 million $ 498,846
May 23, 5 AM $ 0.319
-0.01%
$ 21.36 million $ 473,442
May 23, 4 AM $ 0.319
-0.02%
$ 21.36 million $ 484,596
May 23, 3 AM $ 0.319
-0.04%
$ 21.36 million $ 483,287
May 23, 2 AM $ 0.319
+0.00%
$ 21.37 million $ 488,568
May 23, 1 AM $ 0.319
+0.00%
$ 21.37 million $ 493,416
May 23, 12 AM $ 0.319
+0.00%
$ 21.37 million $ 499,582
May 22, 11 PM $ 0.319
+0.00%
$ 21.37 million $ 499,971
May 22, 10 PM $ 0.319
+0.00%
$ 21.36 million $ 501,032
May 22, 9 PM $ 0.319
-0.25%
$ 21.36 million $ 505,865
May 22, 8 PM $ 0.32
-0.06%
$ 21.42 million $ 527,704
May 22, 7 PM $ 0.32
+0.27%
$ 21.43 million $ 560,042
May 22, 6 PM $ 0.319
-0.03%
$ 21.36 million $ 563,394
May 22, 5 PM $ 0.319
+0.03%
$ 21.37 million $ 589,176
May 22, 4 PM $ 0.319
-0.21%
$ 21.36 million $ 598,569
May 22, 3 PM $ 0.32
+2.38%
$ 21.41 million $ 603,131
May 22, 2 PM $ 0.312
-0.35%
$ 20.91 million $ 589,963
May 22, 1 PM $ 0.313
-0.53%
$ 20.98 million $ 580,933
May 22, 12 PM $ 0.315
+1.59%
$ 21.09 million $ 589,816
May 22, 11 AM $ 0.314
+1.03%
$ 21.02 million $ 593,206
May 22, 10 AM $ 0.316
+0.92%
$ 21.2 million $ 599,754
May 22, 9 AM $ 0.314
-0.38%
$ 21.01 million $ 616,161
May 22, 8 AM $ 0.315
-0.81%
$ 21.09 million $ 750,962
May 22, 7 AM $ 0.312
+0.64%
$ 20.91 million $ 854,716
May 22, 6 AM $ 0.31
+0.39%
$ 20.78 million $ 985,158
May 22, 5 AM $ 0.309
-0.67%
$ 20.71 million $ 1.06 million
May 22, 4 AM $ 0.311
+0.00%
$ 20.85 million $ 1.05 million
May 22, 3 AM $ 0.311
-0.19%
$ 20.85 million $ 1.04 million