ROGin AI Historical Data

ROG Page 32
Download
Date Close Price change Market cap Trading volume
Jul 6, 8 AM $0.236
+0.00%
$15.83 million $1,567
Jul 6, 7 AM $0.236
-0.05%
$15.83 million $1,567
Jul 6, 6 AM $0.236
+0.00%
$15.84 million $1,547
Jul 6, 5 AM $0.236
+0.79%
$15.84 million $1,547
Jul 6, 4 AM $0.235
+0.00%
$15.71 million $1,650
Jul 6, 3 AM $0.235
+0.00%
$15.71 million $1,650
Jul 6, 2 AM $0.235
-3.74%
$15.71 million $1,650
Jul 6, 1 AM $0.244
+0.00%
$16.32 million $823
Jul 6, 12 AM $0.244
+0.00%
$16.32 million $823
Jul 5, 11 PM $0.244
+0.00%
$16.32 million $823
Jul 5, 10 PM $0.244
+0.00%
$16.32 million $823
Jul 5, 9 PM $0.244
+0.00%
$16.32 million $823
Jul 5, 8 PM $0.244
+0.00%
$16.32 million $823
Jul 5, 7 PM $0.244
+0.00%
$16.32 million $823
Jul 5, 6 PM $0.244
+0.00%
$16.32 million $823
Jul 5, 5 PM $0.244
+0.00%
$16.32 million $823
Jul 5, 4 PM $0.244
-1.20%
$16.32 million $823
Jul 5, 3 PM $0.247
+0.00%
$16.52 million $482
Jul 5, 2 PM $0.247
+0.00%
$16.52 million $482
Jul 5, 1 PM $0.247
+0.00%
$16.52 million $482
Jul 5, 12 PM $0.247
+0.00%
$16.52 million $482
Jul 5, 11 AM $0.247
+0.00%
$16.52 million $482
Jul 5, 10 AM $0.247
+0.00%
$16.52 million $482
Jul 5, 9 AM $0.247
+0.00%
$16.52 million $482
Jul 5, 8 AM $0.247
+0.00%
$16.52 million $482
Jul 5, 7 AM $0.247
+0.00%
$16.52 million $482
Jul 5, 6 AM $0.247
+0.00%
$16.52 million $486
Jul 5, 5 AM $0.247
-3.72%
$16.52 million $486
Jul 5, 4 AM $0.256
+0.00%
$17.16 million $22
Jul 5, 3 AM $0.256
+0.00%
$17.16 million $22
Jul 5, 2 AM $0.256
+0.00%
$17.16 million $22
Jul 5, 1 AM $0.256
+0.00%
$17.16 million $22
Jul 5, 12 AM $0.256
+0.00%
$17.16 million $22
Jul 4, 11 PM $0.256
+0.00%
$17.16 million $22
Jul 4, 10 PM $0.256
+0.00%
$17.16 million $22
Jul 4, 9 PM $0.256
+0.00%
$17.16 million $22
Jul 4, 8 PM $0.256
+0.00%
$17.16 million $22
Jul 4, 7 PM $0.256
+0.00%
$17.16 million $22
Jul 4, 6 PM $0.256
+0.00%
$17.16 million $22
Jul 4, 5 PM $0.256
+0.00%
$17.16 million $22
Jul 4, 4 PM $0.256
+0.00%
$17.16 million $22
Jul 4, 3 PM $0.256
+0.00%
$17.16 million $22
Jul 4, 2 PM $0.256
+2.13%
$17.16 million $22
Jul 4, 1 PM $0.251
+0.00%
$16.8 million $4
Jul 4, 12 PM $0.251
+0.00%
$16.8 million $10
Jul 4, 11 AM $0.251
+0.00%
$16.8 million $10
Jul 4, 10 AM $0.251
+0.00%
$16.8 million $10
Jul 4, 9 AM $0.251
-2.77%
$16.8 million $10
Jul 4, 8 AM $0.258
+0.00%
$17.28 million $10
Jul 4, 7 AM $0.258
+1.45%
$17.28 million $10