ROGin AI Historical Data

ROG Page 33
Download
Date Close Price change Market cap Trading volume
Feb 12, 8 PM $ 0.222
+0.23%
$ 14.87 million $ 2,391
Feb 12, 7 PM $ 0.222
+0.00%
$ 14.84 million $ 2,416
Feb 12, 6 PM $ 0.222
-0.09%
$ 14.84 million $ 2,437
Feb 12, 5 PM $ 0.222
+0.05%
$ 14.85 million $ 2,435
Feb 12, 4 PM $ 0.222
+0.00%
$ 14.85 million $ 2,438
Feb 12, 3 PM $ 0.222
-0.09%
$ 14.85 million $ 2,438
Feb 12, 2 PM $ 0.222
-0.05%
$ 14.87 million $ 2,471
Feb 12, 1 PM $ 0.222
-0.04%
$ 14.89 million $ 2,492
Feb 12, 12 PM $ 0.222
+0.00%
$ 14.9 million $ 2,490
Feb 12, 11 AM $ 0.222
+0.00%
$ 14.9 million $ 2,507
Feb 12, 10 AM $ 0.222
-0.04%
$ 14.89 million $ 2,496
Feb 12, 9 AM $ 0.222
+0.04%
$ 14.9 million $ 2,460
Feb 12, 8 AM $ 0.222
+0.09%
$ 14.89 million $ 2,522
Feb 12, 7 AM $ 0.222
+0.32%
$ 14.88 million $ 2,550
Feb 12, 6 AM $ 0.221
+0.14%
$ 14.83 million $ 2,578
Feb 12, 5 AM $ 0.221
-0.32%
$ 14.81 million $ 2,572
Feb 12, 4 AM $ 0.222
-0.14%
$ 14.86 million $ 2,555
Feb 12, 3 AM $ 0.222
+0.00%
$ 14.88 million $ 2,589
Feb 12, 2 AM $ 0.222
-0.05%
$ 14.88 million $ 2,610
Feb 12, 1 AM $ 0.222
+0.05%
$ 14.89 million $ 2,554
Feb 12, 12 AM $ 0.222
+0.00%
$ 14.88 million $ 2,542
Feb 11, 11 PM $ 0.222
-0.22%
$ 14.88 million $ 2,573
Feb 11, 10 PM $ 0.223
-0.18%
$ 14.91 million $ 2,586
Feb 11, 9 PM $ 0.223
-0.18%
$ 14.94 million $ 2,570
Feb 11, 8 PM $ 0.223
-0.27%
$ 14.97 million $ 2,525
Feb 11, 7 PM $ 0.224
-0.09%
$ 15.01 million $ 2,478
Feb 11, 6 PM $ 0.224
+0.04%
$ 15.02 million $ 2,484
Feb 11, 5 PM $ 0.224
+0.00%
$ 15.01 million $ 2,447
Feb 11, 4 PM $ 0.224
+0.04%
$ 15.01 million $ 2,348
Feb 11, 3 PM $ 0.224
+0.31%
$ 15.01 million $ 2,249
Feb 11, 2 PM $ 0.224
+0.13%
$ 14.98 million $ 2,697
Feb 11, 1 PM $ 0.223
+0.04%
$ 14.95 million $ 2,928
Feb 11, 12 PM $ 0.223
+0.36%
$ 14.95 million $ 2,936
Feb 11, 11 AM $ 0.222
+0.18%
$ 14.89 million $ 2,970
Feb 11, 10 AM $ 0.222
+0.00%
$ 14.89 million $ 2,951
Feb 11, 9 AM $ 0.222
+0.09%
$ 14.89 million $ 2,966
Feb 11, 8 AM $ 0.222
-0.58%
$ 14.87 million $ 3,008
Feb 11, 7 AM $ 0.223
+0.18%
$ 14.96 million $ 2,952
Feb 11, 6 AM $ 0.223
+0.13%
$ 14.93 million $ 2,951
Feb 11, 5 AM $ 0.223
-0.58%
$ 14.91 million $ 3,469
Feb 11, 4 AM $ 0.224
+0.18%
$ 15 million $ 3,520
Feb 11, 3 AM $ 0.224
+0.00%
$ 14.97 million $ 3,534
Feb 11, 2 AM $ 0.224
+0.81%
$ 14.97 million $ 3,521
Feb 11, 1 AM $ 0.222
-0.05%
$ 14.85 million $ 3,593
Feb 11, 12 AM $ 0.222
-0.27%
$ 14.86 million $ 3,665
Feb 10, 11 PM $ 0.222
-0.13%
$ 14.9 million $ 3,598
Feb 10, 10 PM $ 0.223
+0.00%
$ 14.93 million $ 3,616
Feb 10, 9 PM $ 0.223
-0.04%
$ 14.93 million $ 3,628
Feb 10, 8 PM $ 0.223
+0.09%
$ 14.94 million $ 3,696
Feb 10, 7 PM $ 0.223
+0.04%
$ 14.91 million $ 3,731