ROGin AI Historical Data

ROG Page 33
Download
Date Close Price change Market cap Trading volume
May 22, 3 AM $ 0.311
-0.19%
$ 20.85 million $ 1.04 million
May 22, 2 AM $ 0.312
-0.32%
$ 20.88 million $ 1.04 million
May 22, 1 AM $ 0.313
-0.19%
$ 20.95 million $ 1.03 million
May 22, 12 AM $ 0.313
+0.03%
$ 20.99 million $ 1.02 million
May 21, 11 PM $ 0.313
+0.00%
$ 20.98 million $ 1.02 million
May 21, 10 PM $ 0.314
-0.32%
$ 21.05 million $ 1.01 million
May 21, 9 PM $ 0.316
-0.06%
$ 21.2 million $ 999,456
May 21, 8 PM $ 0.317
+0.44%
$ 21.21 million $ 971,710
May 21, 7 PM $ 0.315
+0.03%
$ 21.12 million $ 921,774
May 21, 6 PM $ 0.315
-0.47%
$ 21.11 million $ 910,239
May 21, 5 PM $ 0.311
-1.70%
$ 20.82 million $ 888,965
May 21, 4 PM $ 0.316
+0.44%
$ 21.17 million $ 877,043
May 21, 3 PM $ 0.315
+0.25%
$ 21.08 million $ 837,938
May 21, 2 PM $ 0.314
-0.06%
$ 21.03 million $ 836,165
May 21, 1 PM $ 0.314
-0.35%
$ 21.04 million $ 837,166
May 21, 12 PM $ 0.315
+1.34%
$ 21.11 million $ 831,013
May 21, 11 AM $ 0.311
+0.26%
$ 20.84 million $ 827,007
May 21, 10 AM $ 0.31
-1.01%
$ 20.78 million $ 799,947
May 21, 9 AM $ 0.313
-0.32%
$ 21 million $ 775,212
May 21, 8 AM $ 0.314
+0.00%
$ 21.06 million $ 617,109
May 21, 7 AM $ 0.316
-0.40%
$ 21.16 million $ 499,347
May 21, 6 AM $ 0.312
+0.38%
$ 20.92 million $ 358,339
May 21, 5 AM $ 0.311
+0.00%
$ 20.84 million $ 285,208
May 21, 4 AM $ 0.311
+0.10%
$ 20.84 million $ 291,970
May 21, 3 AM $ 0.311
-0.25%
$ 20.84 million $ 298,224
May 21, 2 AM $ 0.312
-0.25%
$ 20.9 million $ 299,593
May 21, 1 AM $ 0.313
-0.16%
$ 20.95 million $ 306,835
May 21, 12 AM $ 0.313
-0.03%
$ 20.98 million $ 328,516
May 20, 11 PM $ 0.313
-0.03%
$ 20.99 million $ 346,863
May 20, 10 PM $ 0.313
+0.03%
$ 21 million $ 374,509
May 20, 9 PM $ 0.313
-0.19%
$ 20.99 million $ 395,490
May 20, 8 PM $ 0.314
-0.19%
$ 21.06 million $ 416,524
May 20, 7 PM $ 0.315
+0.69%
$ 21.1 million $ 437,065
May 20, 6 PM $ 0.313
+0.22%
$ 20.96 million $ 459,717
May 20, 5 PM $ 0.312
-0.06%
$ 20.91 million $ 478,176
May 20, 4 PM $ 0.312
-0.60%
$ 20.9 million $ 494,615
May 20, 3 PM $ 0.314
-0.60%
$ 21.02 million $ 511,987
May 20, 2 PM $ 0.316
-0.43%
$ 21.15 million $ 533,818
May 20, 1 PM $ 0.317
+0.60%
$ 21.23 million $ 560,468
May 20, 12 PM $ 0.319
-0.74%
$ 21.38 million $ 568,438
May 20, 11 AM $ 0.314
+0.35%
$ 21.06 million $ 7,378
May 20, 10 AM $ 0.313
+0.00%
$ 20.98 million $ 784,987
May 20, 9 AM $ 0.313
-0.03%
$ 20.98 million $ 932,272
May 20, 8 AM $ 0.313
+0.00%
$ 20.98 million $ 948,686
May 20, 7 AM $ 0.313
+0.00%
$ 20.98 million $ 977,334
May 20, 6 AM $ 0.312
-0.38%
$ 20.93 million $ 998,355
May 20, 5 AM $ 0.314
+0.06%
$ 21.01 million $ 1.01 million
May 20, 4 AM $ 0.313
+0.03%
$ 21 million $ 1.04 million
May 20, 3 AM $ 0.313
-0.10%
$ 20.98 million $ 1.06 million
May 20, 2 AM $ 0.313
-0.16%
$ 20.99 million $ 1.1 million