ROGin AI Historical Data

ROG Page 33
Download
Date Close Price change Market cap Trading volume
Jul 4, 6 AM $0.254
+0.00%
$17.03 million $21
Jul 4, 5 AM $0.254
+0.00%
$17.03 million $21
Jul 4, 4 AM $0.254
+0.00%
$17.03 million $21
Jul 4, 3 AM $0.254
+0.00%
$17.03 million $21
Jul 4, 2 AM $0.254
+0.00%
$17.03 million $21
Jul 4, 1 AM $0.254
+0.00%
$17.03 million $21
Jul 4, 12 AM $0.254
+0.00%
$17.03 million $21
Jul 3, 11 PM $0.254
+0.00%
$17.03 million $21
Jul 3, 10 PM $0.254
+0.00%
$17.03 million $21
Jul 3, 9 PM $0.254
+0.54%
$17.03 million $21
Jul 3, 8 PM $0.253
+0.00%
$16.94 million $36
Jul 3, 7 PM $0.253
+0.00%
$16.94 million $36
Jul 3, 6 PM $0.253
+0.00%
$16.94 million $36
Jul 3, 5 PM $0.253
+0.00%
$16.94 million $36
Jul 3, 4 PM $0.253
+0.00%
$16.94 million $36
Jul 3, 3 PM $0.253
+0.00%
$16.94 million $36
Jul 3, 2 PM $0.253
+0.00%
$16.94 million $36
Jul 3, 1 PM $0.253
+0.00%
$16.94 million $36
Jul 3, 12 PM $0.253
+0.00%
$16.94 million $36
Jul 3, 11 AM $0.253
+0.73%
$16.94 million $36
Jul 3, 10 AM $0.251
+0.05%
$16.82 million $276
Jul 3, 9 AM $0.251
-0.18%
$16.81 million $501
Jul 3, 8 AM $0.251
+0.04%
$16.84 million $1,615
Jul 3, 7 AM $0.251
+0.03%
$16.83 million $1,934
Jul 3, 6 AM $0.251
+0.03%
$16.83 million $2,159
Jul 3, 5 AM $0.251
+0.02%
$16.82 million $2,640
Jul 3, 4 AM $0.251
+0.01%
$16.82 million $3,015
Jul 3, 3 AM $0.251
+0.01%
$16.82 million $3,296
Jul 3, 2 AM $0.251
+0.01%
$16.82 million $3,715
Jul 3, 1 AM $0.251
-0.02%
$16.82 million $4,046
Jul 3, 12 AM $0.251
-2.56%
$16.82 million $4,687
Jul 2, 11 PM $0.258
-0.59%
$17.26 million $15,477
Jul 2, 10 PM $0.259
+0.00%
$17.36 million $24,029
Jul 2, 9 PM $0.259
-0.06%
$17.36 million $24,029
Jul 2, 8 PM $0.259
+0.00%
$17.37 million $24,015
Jul 2, 7 PM $0.259
+0.00%
$17.37 million $24,015
Jul 2, 6 PM $0.259
+0.00%
$17.37 million $24,015
Jul 2, 5 PM $0.259
+0.00%
$17.37 million $24,025
Jul 2, 4 PM $0.259
+0.00%
$17.37 million $24,026
Jul 2, 3 PM $0.259
+0.00%
$17.37 million $24,026
Jul 2, 2 PM $0.259
+0.00%
$17.37 million $24,026
Jul 2, 1 PM $0.259
+0.00%
$17.37 million $24,026
Jul 2, 12 PM $0.259
+0.00%
$17.37 million $24,026
Jul 2, 11 AM $0.259
-0.35%
$17.37 million $24,026
Jul 2, 10 AM $0.26
-0.58%
$17.43 million $23,789
Jul 2, 9 AM $0.262
-6.50%
$17.53 million $23,561
Jul 2, 8 AM $0.28
-0.14%
$18.75 million $22,447
Jul 2, 7 AM $0.28
-0.01%
$18.78 million $22,132
Jul 2, 6 AM $0.28
-0.19%
$18.78 million $21,896
Jul 2, 5 AM $0.281
-0.07%
$18.82 million $21,433