ROGin AI Historical Data

ROG Page 34
Download
Date Close Price change Market cap Trading volume
May 20, 2 AM $ 0.313
-0.16%
$ 20.99 million $ 1.1 million
May 20, 1 AM $ 0.314
-0.91%
$ 21.02 million $ 1.11 million
May 20, 12 AM $ 0.317
+0.00%
$ 21.22 million $ 1.1 million
May 19, 11 PM $ 0.317
-0.03%
$ 21.22 million $ 1.09 million
May 19, 10 PM $ 0.317
+0.03%
$ 21.22 million $ 1.09 million
May 19, 9 PM $ 0.317
+0.09%
$ 21.21 million $ 1.1 million
May 19, 8 PM $ 0.316
-0.09%
$ 21.2 million $ 1.1 million
May 19, 7 PM $ 0.317
+0.00%
$ 21.21 million $ 1.1 million
May 19, 6 PM $ 0.317
-0.03%
$ 21.2 million $ 1.09 million
May 19, 5 PM $ 0.317
-0.06%
$ 21.2 million $ 1.11 million
May 19, 4 PM $ 0.317
+0.00%
$ 21.22 million $ 1.11 million
May 19, 3 PM $ 0.317
+0.09%
$ 21.22 million $ 1.1 million
May 19, 2 PM $ 0.316
-0.38%
$ 21.2 million $ 1.08 million
May 19, 1 PM $ 0.317
-0.28%
$ 21.27 million $ 1.06 million
May 19, 12 PM $ 0.318
-0.96%
$ 21.33 million $ 1.05 million
May 19, 11 AM $ 0.321
-0.12%
$ 21.51 million $ 965,135
May 19, 10 AM $ 0.317
-0.37%
$ 21.23 million $ 851,723
May 19, 9 AM $ 0.317
-0.13%
$ 21.23 million $ 718,802
May 19, 8 AM $ 0.317
-0.06%
$ 21.26 million $ 717,227
May 19, 7 AM $ 0.317
-0.46%
$ 21.27 million $ 698,429
May 19, 6 AM $ 0.319
+0.09%
$ 21.37 million $ 691,092
May 19, 5 AM $ 0.319
-0.87%
$ 21.35 million $ 687,715
May 19, 4 AM $ 0.322
-0.32%
$ 21.54 million $ 677,911
May 19, 3 AM $ 0.323
-0.25%
$ 21.61 million $ 678,278
May 19, 2 AM $ 0.324
+0.09%
$ 21.73 million $ 653,951
May 19, 1 AM $ 0.324
-0.03%
$ 21.71 million $ 658,484
May 19, 12 AM $ 0.324
+0.21%
$ 21.71 million $ 659,858
May 18, 11 PM $ 0.324
+0.03%
$ 21.67 million $ 667,963
May 18, 10 PM $ 0.324
+0.77%
$ 21.68 million $ 668,583
May 18, 9 PM $ 0.323
+0.19%
$ 21.65 million $ 666,256
May 18, 8 PM $ 0.324
+0.08%
$ 21.67 million $ 657,783
May 18, 7 PM $ 0.323
+0.12%
$ 21.65 million $ 670,621
May 18, 6 PM $ 0.323
-0.06%
$ 21.63 million $ 653,256
May 18, 5 PM $ 0.323
+0.15%
$ 21.64 million $ 623,601
May 18, 4 PM $ 0.323
+0.07%
$ 21.61 million $ 636,765
May 18, 3 PM $ 0.322
+0.21%
$ 21.6 million $ 646,881
May 18, 2 PM $ 0.322
+0.03%
$ 21.55 million $ 650,658
May 18, 1 PM $ 0.322
+0.03%
$ 21.55 million $ 646,372
May 18, 12 PM $ 0.322
+0.13%
$ 21.54 million $ 641,434
May 18, 11 AM $ 0.321
+0.00%
$ 21.51 million $ 637,010
May 18, 10 AM $ 0.32
-0.34%
$ 21.44 million $ 615,649
May 18, 9 AM $ 0.321
+0.15%
$ 21.51 million $ 614,369
May 18, 8 AM $ 0.321
+0.06%
$ 21.48 million $ 613,650
May 18, 7 AM $ 0.32
+0.09%
$ 21.46 million $ 610,833
May 18, 6 AM $ 0.32
-0.07%
$ 21.44 million $ 607,122
May 18, 5 AM $ 0.32
+0.13%
$ 21.46 million $ 659,012
May 18, 4 AM $ 0.32
+0.06%
$ 21.43 million $ 658,867
May 18, 3 AM $ 0.32
+0.03%
$ 21.41 million $ 656,236
May 18, 2 AM $ 0.319
+0.06%
$ 21.39 million $ 654,648
May 18, 1 AM $ 0.319
-0.10%
$ 21.37 million $ 679,890