ROGin AI Historical Data

ROG Page 34
Download
Date Close Price change Market cap Trading volume
Jul 2, 5 AM $0.281
-0.07%
$18.82 million $21,433
Jul 2, 4 AM $0.281
-0.02%
$18.83 million $21,048
Jul 2, 3 AM $0.281
+0.01%
$18.83 million $20,811
Jul 2, 2 AM $0.281
-0.05%
$18.83 million $20,344
Jul 2, 1 AM $0.281
-2.54%
$18.84 million $20,013
Jul 2, 12 AM $0.289
+2.99%
$19.33 million $19,250
Jul 1, 11 PM $0.28
+5.57%
$18.77 million $6,429
Jul 1, 10 PM $0.265
+0.00%
$17.78 million $30
Jul 1, 9 PM $0.265
+0.00%
$17.78 million $30
Jul 1, 8 PM $0.265
+0.26%
$17.78 million $30
Jul 1, 7 PM $0.265
+0.00%
$17.73 million $37
Jul 1, 6 PM $0.265
-0.37%
$17.73 million $37
Jul 1, 5 PM $0.266
-0.06%
$17.8 million $27
Jul 1, 4 PM $0.266
+0.00%
$17.81 million $26
Jul 1, 3 PM $0.266
-0.09%
$17.81 million $26
Jul 1, 2 PM $0.266
+0.00%
$17.83 million $31
Jul 1, 1 PM $0.266
+0.00%
$17.83 million $31
Jul 1, 12 PM $0.266
+1.30%
$17.83 million $31
Jul 1, 11 AM $0.263
+0.00%
$17.6 million $182
Jul 1, 10 AM $0.263
+0.00%
$17.6 million $182
Jul 1, 9 AM $0.263
+0.00%
$17.6 million $182
Jul 1, 8 AM $0.263
+0.00%
$17.6 million $182
Jul 1, 7 AM $0.263
+0.05%
$17.6 million $182
Jul 1, 6 AM $0.263
+0.17%
$17.59 million $225
Jul 1, 5 AM $0.262
+0.00%
$17.56 million $207
Jul 1, 4 AM $0.262
+0.00%
$17.56 million $207
Jul 1, 3 AM $0.262
+0.00%
$17.56 million $207
Jul 1, 2 AM $0.262
+0.00%
$17.56 million $207
Jul 1, 1 AM $0.262
+0.00%
$17.56 million $207
Jul 1, 12 AM $0.262
+0.00%
$17.56 million $207
Jun 30, 11 PM $0.262
+0.00%
$17.56 million $207
Jun 30, 10 PM $0.262
+0.00%
$17.56 million $207
Jun 30, 9 PM $0.262
+0.00%
$17.56 million $207
Jun 30, 8 PM $0.262
+0.00%
$17.56 million $207
Jun 30, 7 PM $0.262
+0.04%
$17.56 million $200
Jun 30, 6 PM $0.262
+0.00%
$17.56 million $522
Jun 30, 5 PM $0.262
+0.00%
$17.56 million $522
Jun 30, 4 PM $0.262
+0.00%
$17.56 million $522
Jun 30, 3 PM $0.262
+0.02%
$17.56 million $522
Jun 30, 2 PM $0.262
+0.00%
$17.55 million $516
Jun 30, 1 PM $0.262
+0.00%
$17.55 million $517
Jun 30, 12 PM $0.262
-0.87%
$17.55 million $517
Jun 30, 11 AM $0.264
+0.00%
$17.71 million $369
Jun 30, 10 AM $0.264
+0.00%
$17.71 million $460
Jun 30, 9 AM $0.264
+0.00%
$17.71 million $638
Jun 30, 8 AM $0.264
+0.00%
$17.71 million $946
Jun 30, 7 AM $0.264
+0.00%
$17.71 million $1,168
Jun 30, 6 AM $0.264
+0.00%
$17.71 million $1,362
Jun 30, 5 AM $0.264
+0.00%
$17.71 million $1,562
Jun 30, 4 AM $0.264
+0.00%
$17.71 million $1,906