ROGin AI Historical Data

ROG Page 34
Download
Date Close Price change Market cap Trading volume
Feb 10, 8 PM $ 0.223
+0.09%
$ 14.94 million $ 3,696
Feb 10, 7 PM $ 0.223
+0.04%
$ 14.91 million $ 3,731
Feb 10, 6 PM $ 0.223
-0.04%
$ 14.91 million $ 3,778
Feb 10, 5 PM $ 0.223
+0.63%
$ 14.91 million $ 3,856
Feb 10, 4 PM $ 0.221
+0.00%
$ 14.82 million $ 3,954
Feb 10, 3 PM $ 0.221
-1.95%
$ 14.82 million $ 4,084
Feb 10, 2 PM $ 0.226
-1.78%
$ 15.11 million $ 3,603
Feb 10, 1 PM $ 0.23
+0.17%
$ 15.41 million $ 3,328
Feb 10, 12 PM $ 0.23
+0.17%
$ 15.39 million $ 3,310
Feb 10, 11 AM $ 0.229
-0.13%
$ 15.37 million $ 3,274
Feb 10, 10 AM $ 0.23
-0.30%
$ 15.39 million $ 3,293
Feb 10, 9 AM $ 0.231
-0.52%
$ 15.44 million $ 3,258
Feb 10, 8 AM $ 0.232
+1.13%
$ 15.53 million $ 3,134
Feb 10, 7 AM $ 0.229
+0.17%
$ 15.36 million $ 3,138
Feb 10, 6 AM $ 0.229
-2.47%
$ 15.33 million $ 3,188
Feb 10, 5 AM $ 0.235
+0.43%
$ 15.72 million $ 2,637
Feb 10, 4 AM $ 0.234
+0.04%
$ 15.66 million $ 2,559
Feb 10, 3 AM $ 0.234
+0.13%
$ 15.65 million $ 2,539
Feb 10, 2 AM $ 0.233
-0.39%
$ 15.6 million $ 2,872
Feb 10, 1 AM $ 0.234
-0.09%
$ 15.66 million $ 3,011
Feb 10, 12 AM $ 0.234
+0.00%
$ 15.66 million $ 3,118
Feb 9, 11 PM $ 0.234
-0.26%
$ 15.66 million $ 3,268
Feb 9, 10 PM $ 0.234
-0.21%
$ 15.7 million $ 3,373
Feb 9, 9 PM $ 0.235
-0.30%
$ 15.73 million $ 3,717
Feb 9, 8 PM $ 0.235
-0.25%
$ 15.78 million $ 3,795
Feb 9, 7 PM $ 0.236
+0.81%
$ 15.8 million $ 3,857
Feb 9, 6 PM $ 0.234
+0.17%
$ 15.68 million $ 4,529
Feb 9, 5 PM $ 0.234
+0.26%
$ 15.66 million $ 4,537
Feb 9, 4 PM $ 0.233
+0.04%
$ 15.63 million $ 4,623
Feb 9, 3 PM $ 0.233
-1.46%
$ 15.61 million $ 4,659
Feb 9, 2 PM $ 0.236
-0.07%
$ 15.84 million $ 4,920
Feb 9, 1 PM $ 0.237
+0.59%
$ 15.85 million $ 5,255
Feb 9, 12 PM $ 0.235
-0.68%
$ 15.76 million $ 6,042
Feb 9, 11 AM $ 0.237
-0.06%
$ 15.85 million $ 6,181
Feb 9, 10 AM $ 0.237
+0.05%
$ 15.86 million $ 6,362
Feb 9, 9 AM $ 0.237
-0.15%
$ 15.85 million $ 6,611
Feb 9, 8 AM $ 0.237
+0.02%
$ 15.88 million $ 6,908
Feb 9, 7 AM $ 0.237
+0.06%
$ 15.87 million $ 7,945
Feb 9, 6 AM $ 0.237
+0.09%
$ 15.86 million $ 8,069
Feb 9, 5 AM $ 0.237
-0.12%
$ 15.84 million $ 8,274
Feb 9, 4 AM $ 0.237
-0.45%
$ 15.86 million $ 8,808
Feb 9, 3 AM $ 0.238
+0.52%
$ 15.93 million $ 16,308
Feb 9, 2 AM $ 0.239
-0.05%
$ 16.03 million $ 19,612
Feb 9, 1 AM $ 0.239
-0.05%
$ 16.04 million $ 20,397
Feb 9, 12 AM $ 0.24
-0.02%
$ 16.05 million $ 23,247
Feb 8, 11 PM $ 0.24
-0.07%
$ 16.06 million $ 24,275
Feb 8, 10 PM $ 0.24
-0.06%
$ 16.07 million $ 25,928
Feb 8, 9 PM $ 0.24
+0.01%
$ 16.08 million $ 26,848
Feb 8, 8 PM $ 0.24
+0.02%
$ 16.08 million $ 28,494
Feb 8, 7 PM $ 0.24
+0.01%
$ 16.08 million $ 29,790