ROGin AI Historical Data

ROG Page 35
Download
Date Close Price change Market cap Trading volume
May 18, 1 AM $ 0.319
-0.10%
$ 21.37 million $ 679,890
May 18, 12 AM $ 0.319
+0.03%
$ 21.38 million $ 690,143
May 17, 11 PM $ 0.319
+0.19%
$ 21.37 million $ 695,115
May 17, 10 PM $ 0.318
-0.03%
$ 21.31 million $ 696,229
May 17, 9 PM $ 0.318
+0.19%
$ 21.32 million $ 700,836
May 17, 8 PM $ 0.318
+0.16%
$ 21.29 million $ 706,858
May 17, 7 PM $ 0.317
-0.19%
$ 21.25 million $ 698,562
May 17, 6 PM $ 0.318
+0.16%
$ 21.29 million $ 702,066
May 17, 5 PM $ 0.317
+0.06%
$ 21.25 million $ 704,936
May 17, 4 PM $ 0.317
+0.16%
$ 21.24 million $ 699,281
May 17, 3 PM $ 0.316
-0.03%
$ 21.2 million $ 699,433
May 17, 2 PM $ 0.317
-0.03%
$ 21.21 million $ 704,876
May 17, 1 PM $ 0.317
+0.22%
$ 21.21 million $ 720,605
May 17, 12 PM $ 0.316
+0.13%
$ 21.17 million $ 723,982
May 17, 11 AM $ 0.316
+0.13%
$ 21.14 million $ 748,317
May 17, 10 AM $ 0.315
+0.09%
$ 21.11 million $ 773,516
May 17, 9 AM $ 0.315
+0.00%
$ 21.09 million $ 792,008
May 17, 8 AM $ 0.315
+0.03%
$ 21.09 million $ 817,354
May 17, 7 AM $ 0.315
-0.09%
$ 21.09 million $ 833,172
May 17, 6 AM $ 0.315
+0.99%
$ 21.11 million $ 849,392
May 17, 5 AM $ 0.315
+0.13%
$ 21.07 million $ 811,977
May 17, 4 AM $ 0.314
+0.03%
$ 21.05 million $ 825,444
May 17, 3 AM $ 0.314
+0.25%
$ 21.03 million $ 827,944
May 17, 2 AM $ 0.313
-0.21%
$ 20.95 million $ 852,741
May 17, 1 AM $ 0.313
+0.17%
$ 21 million $ 829,887
May 17, 12 AM $ 0.313
+0.12%
$ 20.97 million $ 824,169
May 16, 11 PM $ 0.313
+0.22%
$ 20.94 million $ 822,259
May 16, 10 PM $ 0.312
-0.03%
$ 20.9 million $ 845,626
May 16, 9 PM $ 0.312
+0.20%
$ 20.9 million $ 835,709
May 16, 8 PM $ 0.311
+0.06%
$ 20.83 million $ 824,021
May 16, 7 PM $ 0.31
-0.13%
$ 20.79 million $ 821,493
May 16, 6 PM $ 0.311
-0.06%
$ 20.82 million $ 818,437
May 16, 5 PM $ 0.311
+0.38%
$ 20.83 million $ 815,216
May 16, 4 PM $ 0.31
+0.22%
$ 20.75 million $ 815,002
May 16, 3 PM $ 0.309
+0.32%
$ 20.7 million $ 805,490
May 16, 2 PM $ 0.308
-0.09%
$ 20.63 million $ 796,531
May 16, 1 PM $ 0.308
+0.20%
$ 20.64 million $ 798,386
May 16, 12 PM $ 0.307
-0.10%
$ 20.59 million $ 804,526
May 16, 11 AM $ 0.307
+0.19%
$ 20.59 million $ 784,332
May 16, 10 AM $ 0.307
+0.16%
$ 20.56 million $ 774,462
May 16, 9 AM $ 0.306
-0.32%
$ 20.52 million $ 761,190
May 16, 8 AM $ 0.306
-0.03%
$ 20.49 million $ 735,555
May 16, 7 AM $ 0.306
+0.29%
$ 20.53 million $ 723,501
May 16, 6 AM $ 0.305
-0.10%
$ 20.43 million $ 874,650
May 16, 5 AM $ 0.305
-0.03%
$ 20.44 million $ 845,789
May 16, 4 AM $ 0.305
+0.33%
$ 20.44 million $ 814,221
May 16, 3 AM $ 0.304
-0.13%
$ 20.38 million $ 788,606
May 16, 2 AM $ 0.304
+0.07%
$ 20.36 million $ 743,716
May 16, 1 AM $ 0.304
+0.16%
$ 20.34 million $ 719,754
May 16, 12 AM $ 0.303
-0.13%
$ 20.31 million $ 695,156