ROGin AI Historical Data

ROG Page 35
Download
Date Close Price change Market cap Trading volume
Feb 8, 7 PM $ 0.24
+0.01%
$ 16.08 million $ 29,790
Feb 8, 6 PM $ 0.24
+0.00%
$ 16.08 million $ 30,804
Feb 8, 5 PM $ 0.24
-0.01%
$ 16.08 million $ 32,378
Feb 8, 4 PM $ 0.24
-0.06%
$ 16.08 million $ 33,518
Feb 8, 3 PM $ 0.24
+0.10%
$ 16.09 million $ 34,551
Feb 8, 2 PM $ 0.24
-0.11%
$ 16.08 million $ 35,428
Feb 8, 1 PM $ 0.24
-1.75%
$ 16.09 million $ 37,287
Feb 8, 12 PM $ 0.244
+0.05%
$ 16.38 million $ 36,963
Feb 8, 11 AM $ 0.244
-0.21%
$ 16.37 million $ 38,155
Feb 8, 10 AM $ 0.245
+0.14%
$ 16.4 million $ 40,322
Feb 8, 9 AM $ 0.244
-0.33%
$ 16.38 million $ 46,157
Feb 8, 8 AM $ 0.245
-0.57%
$ 16.43 million $ 47,588
Feb 8, 7 AM $ 0.247
+0.05%
$ 16.52 million $ 48,480
Feb 8, 6 AM $ 0.247
+0.07%
$ 16.51 million $ 50,057
Feb 8, 5 AM $ 0.246
-0.16%
$ 16.5 million $ 51,367
Feb 8, 4 AM $ 0.247
+0.17%
$ 16.53 million $ 54,339
Feb 8, 3 AM $ 0.246
-0.10%
$ 16.5 million $ 50,430
Feb 8, 2 AM $ 0.247
+0.05%
$ 16.52 million $ 50,247
Feb 8, 1 AM $ 0.246
-0.17%
$ 16.51 million $ 50,484
Feb 8, 12 AM $ 0.247
+0.16%
$ 16.53 million $ 49,779
Feb 7, 11 PM $ 0.246
-0.16%
$ 16.5 million $ 52,091
Feb 7, 10 PM $ 0.247
+0.13%
$ 16.53 million $ 52,335
Feb 7, 9 PM $ 0.246
-0.08%
$ 16.51 million $ 51,160
Feb 7, 8 PM $ 0.247
+0.02%
$ 16.52 million $ 49,439
Feb 7, 7 PM $ 0.247
-0.12%
$ 16.52 million $ 48,404
Feb 7, 6 PM $ 0.247
-0.04%
$ 16.54 million $ 47,647
Feb 7, 5 PM $ 0.247
+0.15%
$ 16.54 million $ 53,596
Feb 7, 4 PM $ 0.247
-0.23%
$ 16.52 million $ 54,785
Feb 7, 3 PM $ 0.247
+0.14%
$ 16.56 million $ 63,971
Feb 7, 2 PM $ 0.247
+0.14%
$ 16.53 million $ 66,614
Feb 7, 1 PM $ 0.246
-0.31%
$ 16.51 million $ 65,479
Feb 7, 12 PM $ 0.247
-0.08%
$ 16.56 million $ 66,740
Feb 7, 11 AM $ 0.247
+0.36%
$ 16.57 million $ 66,707
Feb 7, 10 AM $ 0.246
-0.41%
$ 16.48 million $ 65,502
Feb 7, 9 AM $ 0.247
+0.04%
$ 16.55 million $ 60,837
Feb 7, 8 AM $ 0.247
-0.04%
$ 16.55 million $ 60,781
Feb 7, 7 AM $ 0.247
+0.97%
$ 16.55 million $ 60,478
Feb 7, 6 AM $ 0.245
-0.01%
$ 16.39 million $ 60,594
Feb 7, 5 AM $ 0.245
+0.00%
$ 16.39 million $ 60,960
Feb 7, 4 AM $ 0.245
+0.03%
$ 16.39 million $ 58,634
Feb 7, 3 AM $ 0.245
-0.83%
$ 16.39 million $ 55,124
Feb 7, 2 AM $ 0.247
-0.01%
$ 16.53 million $ 53,741
Feb 7, 1 AM $ 0.247
+0.02%
$ 16.53 million $ 54,216
Feb 7, 12 AM $ 0.247
-0.10%
$ 16.52 million $ 55,888
Feb 6, 11 PM $ 0.247
+1.13%
$ 16.54 million $ 57,311
Feb 6, 10 PM $ 0.244
+0.82%
$ 16.35 million $ 59,793
Feb 6, 9 PM $ 0.242
-0.67%
$ 16.22 million $ 65,022
Feb 6, 8 PM $ 0.244
+0.55%
$ 16.33 million $ 68,295
Feb 6, 7 PM $ 0.242
-0.89%
$ 16.24 million $ 71,791
Feb 6, 6 PM $ 0.245
+0.12%
$ 16.39 million $ 74,352