ROGin AI Historical Data

ROG Page 35
Download
Date Close Price change Market cap Trading volume
Jun 30, 4 AM $0.264
+0.00%
$17.71 million $1,906
Jun 30, 3 AM $0.264
+0.00%
$17.71 million $2,214
Jun 30, 2 AM $0.264
+0.00%
$17.71 million $2,351
Jun 30, 1 AM $0.264
+0.00%
$17.71 million $2,496
Jun 30, 12 AM $0.264
+0.00%
$17.71 million $2,695
Jun 29, 11 PM $0.264
-0.03%
$17.71 million $2,892
Jun 29, 10 PM $0.264
+0.00%
$17.71 million $3,101
Jun 29, 9 PM $0.264
+0.00%
$17.71 million $3,278
Jun 29, 8 PM $0.264
+0.00%
$17.71 million $3,506
Jun 29, 7 PM $0.264
-3.31%
$17.71 million $3,735
Jun 29, 6 PM $0.273
+0.00%
$18.32 million $3,762
Jun 29, 5 PM $0.273
+0.00%
$18.32 million $3,923
Jun 29, 4 PM $0.273
+0.00%
$18.32 million $4,208
Jun 29, 3 PM $0.273
+0.00%
$18.32 million $4,381
Jun 29, 2 PM $0.273
+0.00%
$18.32 million $4,556
Jun 29, 1 PM $0.273
+0.00%
$18.32 million $4,774
Jun 29, 12 PM $0.273
-0.04%
$18.32 million $5,079
Jun 29, 11 AM $0.274
+0.00%
$18.32 million $5,237
Jun 29, 10 AM $0.274
+1.11%
$18.32 million $5,373
Jun 29, 9 AM $0.271
+0.11%
$18.13 million $5,550
Jun 29, 8 AM $0.27
-0.40%
$18.1 million $5,422
Jun 29, 7 AM $0.271
+0.29%
$18.18 million $5,422
Jun 29, 6 AM $0.271
+0.33%
$18.12 million $5,512
Jun 29, 5 AM $0.27
-1.28%
$18.06 million $5,593
Jun 29, 4 AM $0.273
+1.03%
$18.3 million $5,427
Jun 29, 3 AM $0.27
-0.33%
$18.11 million $5,362
Jun 29, 2 AM $0.271
-0.22%
$18.17 million $5,384
Jun 29, 1 AM $0.272
+0.00%
$18.21 million $5,420
Jun 29, 12 AM $0.272
+0.11%
$18.22 million $5,290
Jun 28, 11 PM $0.272
-0.47%
$18.2 million $5,202
Jun 28, 10 PM $0.273
+0.04%
$18.29 million $5,168
Jun 28, 9 PM $0.273
+0.00%
$18.28 million $5,157
Jun 28, 8 PM $0.273
+0.00%
$18.28 million $5,172
Jun 28, 7 PM $0.273
+0.15%
$18.28 million $5,173
Jun 28, 6 PM $0.272
-0.04%
$18.25 million $4,987
Jun 28, 5 PM $0.273
-0.07%
$18.25 million $5,036
Jun 28, 4 PM $0.273
+0.04%
$18.27 million $4,970
Jun 28, 3 PM $0.273
+0.00%
$18.26 million $5,080
Jun 28, 2 PM $0.273
+0.07%
$18.26 million $5,160
Jun 28, 1 PM $0.272
-0.18%
$18.25 million $5,096
Jun 28, 12 PM $0.273
+0.04%
$18.28 million $4,937
Jun 28, 11 AM $0.273
+0.00%
$18.28 million $4,894
Jun 28, 10 AM $0.273
+0.07%
$18.28 million $4,742
Jun 28, 9 AM $0.273
-0.08%
$18.26 million $4,479
Jun 28, 8 AM $0.273
+0.04%
$18.28 million $4,413
Jun 28, 7 AM $0.273
+0.03%
$18.28 million $4,240
Jun 28, 6 AM $0.273
+0.02%
$18.27 million $4,048
Jun 28, 5 AM $0.273
-0.04%
$18.27 million $3,911
Jun 28, 4 AM $0.273
+0.07%
$18.28 million $3,800
Jun 28, 3 AM $0.273
+0.04%
$18.27 million $3,680