ROGin AI Historical Data

ROG Page 36
Download
Date Close Price change Market cap Trading volume
Jun 28, 3 AM $0.273
+0.04%
$18.27 million $3,680
Jun 28, 2 AM $0.273
+0.00%
$18.26 million $3,677
Jun 28, 1 AM $0.273
+0.00%
$18.26 million $3,666
Jun 28, 12 AM $0.273
-0.04%
$18.26 million $3,830
Jun 27, 11 PM $0.273
+0.00%
$18.27 million $3,858
Jun 27, 10 PM $0.273
+0.07%
$18.27 million $3,846
Jun 27, 9 PM $0.273
-0.11%
$18.26 million $3,815
Jun 27, 8 PM $0.273
+0.00%
$18.28 million $3,672
Jun 27, 7 PM $0.273
+0.00%
$18.28 million $3,541
Jun 27, 6 PM $0.273
+0.04%
$18.28 million $3,452
Jun 27, 5 PM $0.273
-0.07%
$18.27 million $3,367
Jun 27, 4 PM $0.273
-0.29%
$18.29 million $3,283
Jun 27, 3 PM $0.274
+0.00%
$18.38 million $3,095
Jun 27, 2 PM $0.274
-0.61%
$18.38 million $2,942
Jun 27, 1 PM $0.276
+0.37%
$18.49 million $2,875
Jun 27, 12 PM $0.275
-0.43%
$18.43 million $2,824
Jun 27, 11 AM $0.276
+0.04%
$18.51 million $2,810
Jun 27, 10 AM $0.276
+0.00%
$18.5 million $2,867
Jun 27, 9 AM $0.276
+0.27%
$18.5 million $2,898
Jun 27, 8 AM $0.275
+0.22%
$18.45 million $2,828
Jun 27, 7 AM $0.275
-0.42%
$18.41 million $2,841
Jun 27, 6 AM $0.276
+0.03%
$18.49 million $2,813
Jun 27, 5 AM $0.276
+0.04%
$18.49 million $2,781
Jun 27, 4 AM $0.276
-0.11%
$18.48 million $2,825
Jun 27, 3 AM $0.276
+0.07%
$18.5 million $2,806
Jun 27, 2 AM $0.276
-0.08%
$18.49 million $2,686
Jun 27, 1 AM $0.276
+0.02%
$18.5 million $2,606
Jun 27, 12 AM $0.276
-0.11%
$18.5 million $2,461
Jun 26, 11 PM $0.276
-0.14%
$18.52 million $2,477
Jun 26, 10 PM $0.277
-0.05%
$18.54 million $2,511
Jun 26, 9 PM $0.277
+0.10%
$18.55 million $2,516
Jun 26, 8 PM $0.277
+0.18%
$18.55 million $2,817
Jun 26, 7 PM $0.276
-0.02%
$18.51 million $2,951
Jun 26, 6 PM $0.276
+0.00%
$18.5 million $3,091
Jun 26, 5 PM $0.276
-0.13%
$18.5 million $3,230
Jun 26, 4 PM $0.277
-0.02%
$18.53 million $3,353
Jun 26, 3 PM $0.277
-0.02%
$18.53 million $3,526
Jun 26, 2 PM $0.277
+0.21%
$18.54 million $3,764
Jun 26, 1 PM $0.276
-0.20%
$18.5 million $3,882
Jun 26, 12 PM $0.277
+0.11%
$18.53 million $4,005
Jun 26, 11 AM $0.276
-0.02%
$18.51 million $4,271
Jun 26, 10 AM $0.276
+0.00%
$18.52 million $4,481
Jun 26, 9 AM $0.276
+0.21%
$18.52 million $4,537
Jun 26, 8 AM $0.276
+0.14%
$18.48 million $4,682
Jun 26, 7 AM $0.275
-0.07%
$18.45 million $4,747
Jun 26, 6 AM $0.276
+0.07%
$18.46 million $5,030
Jun 26, 5 AM $0.275
+0.08%
$18.45 million $5,163
Jun 26, 4 AM $0.275
-2.20%
$18.45 million $5,576
Jun 26, 3 AM $0.282
-0.26%
$18.92 million $22,490
Jun 26, 2 AM $0.283
+0.02%
$18.97 million $33,940