ROGin AI Historical Data

ROG Page 36
Download
Date Close Price change Market cap Trading volume
Feb 6, 7 PM $ 0.242
-0.89%
$ 16.24 million $ 71,791
Feb 6, 6 PM $ 0.245
+0.12%
$ 16.39 million $ 74,352
Feb 6, 5 PM $ 0.244
+0.04%
$ 16.37 million $ 71,429
Feb 6, 4 PM $ 0.244
-0.14%
$ 16.36 million $ 71,206
Feb 6, 3 PM $ 0.245
-0.01%
$ 16.38 million $ 66,564
Feb 6, 2 PM $ 0.245
+0.05%
$ 16.38 million $ 66,808
Feb 6, 1 PM $ 0.244
+0.18%
$ 16.38 million $ 68,680
Feb 6, 12 PM $ 0.244
-0.16%
$ 16.35 million $ 70,872
Feb 6, 11 AM $ 0.244
-0.01%
$ 16.37 million $ 73,656
Feb 6, 10 AM $ 0.244
+0.04%
$ 16.37 million $ 77,097
Feb 6, 9 AM $ 0.244
-0.05%
$ 16.36 million $ 79,987
Feb 6, 8 AM $ 0.244
-0.01%
$ 16.37 million $ 83,940
Feb 6, 7 AM $ 0.244
+0.00%
$ 16.37 million $ 86,178
Feb 6, 6 AM $ 0.244
+0.11%
$ 16.37 million $ 86,249
Feb 6, 5 AM $ 0.244
-0.04%
$ 16.35 million $ 95,543
Feb 6, 4 AM $ 0.244
+0.01%
$ 16.36 million $ 97,256
Feb 6, 3 AM $ 0.244
+0.04%
$ 16.36 million $ 102,391
Feb 6, 2 AM $ 0.244
-0.05%
$ 16.35 million $ 107,502
Feb 6, 1 AM $ 0.244
-0.03%
$ 16.36 million $ 109,082
Feb 6, 12 AM $ 0.244
-0.06%
$ 16.36 million $ 108,487
Feb 5, 11 PM $ 0.244
+0.11%
$ 16.37 million $ 116,464
Feb 5, 10 PM $ 0.244
+0.01%
$ 16.35 million $ 115,658
Feb 5, 9 PM $ 0.244
-0.08%
$ 16.35 million $ 112,419
Feb 5, 8 PM $ 0.244
-0.04%
$ 16.37 million $ 111,023
Feb 5, 7 PM $ 0.244
+0.11%
$ 16.37 million $ 109,304
Feb 5, 6 PM $ 0.244
-0.04%
$ 16.35 million $ 109,807
Feb 5, 5 PM $ 0.244
-0.01%
$ 16.36 million $ 110,425
Feb 5, 4 PM $ 0.244
+0.00%
$ 16.36 million $ 112,320
Feb 5, 3 PM $ 0.244
-0.08%
$ 16.36 million $ 110,591
Feb 5, 2 PM $ 0.244
+0.01%
$ 16.38 million $ 110,050
Feb 5, 1 PM $ 0.244
-0.01%
$ 16.37 million $ 109,481
Feb 5, 12 PM $ 0.244
-0.02%
$ 16.38 million $ 109,343
Feb 5, 11 AM $ 0.245
-0.03%
$ 16.38 million $ 104,884
Feb 5, 10 AM $ 0.245
+0.10%
$ 16.38 million $ 100,636
Feb 5, 9 AM $ 0.244
+0.06%
$ 16.37 million $ 95,850
Feb 5, 8 AM $ 0.244
-0.02%
$ 16.36 million $ 90,845
Feb 5, 7 AM $ 0.244
-0.01%
$ 16.36 million $ 86,823
Feb 5, 6 AM $ 0.244
+0.01%
$ 16.36 million $ 84,994
Feb 5, 5 AM $ 0.244
+0.08%
$ 16.36 million $ 73,971
Feb 5, 4 AM $ 0.244
+0.56%
$ 16.35 million $ 70,176
Feb 5, 3 AM $ 0.243
+0.80%
$ 16.26 million $ 65,135
Feb 5, 2 AM $ 0.241
+0.43%
$ 16.13 million $ 57,972
Feb 5, 1 AM $ 0.24
-0.02%
$ 16.06 million $ 54,810
Feb 5, 12 AM $ 0.24
-1.57%
$ 16.06 million $ 51,897
Feb 4, 11 PM $ 0.244
+0.44%
$ 16.32 million $ 38,964
Feb 4, 10 PM $ 0.243
+0.03%
$ 16.25 million $ 35,621
Feb 4, 9 PM $ 0.242
-0.52%
$ 16.24 million $ 33,457
Feb 4, 8 PM $ 0.242
+0.11%
$ 16.23 million $ 31,412
Feb 4, 7 PM $ 0.242
+0.40%
$ 16.21 million $ 29,505
Feb 4, 6 PM $ 0.241
+0.87%
$ 16.15 million $ 25,478