ROGin AI Historical Data

ROG Page 37
Download
Date Close Price change Market cap Trading volume
Feb 4, 7 PM $ 0.242
+0.40%
$ 16.21 million $ 29,505
Feb 4, 6 PM $ 0.241
+0.87%
$ 16.15 million $ 25,478
Feb 4, 5 PM $ 0.239
+0.75%
$ 16.01 million $ 19,967
Feb 4, 4 PM $ 0.237
+0.62%
$ 15.89 million $ 16,070
Feb 4, 3 PM $ 0.236
+0.68%
$ 15.79 million $ 12,786
Feb 4, 2 PM $ 0.234
+1.17%
$ 15.69 million $ 9,467
Feb 4, 1 PM $ 0.231
+1.34%
$ 15.5 million $ 5,291
Feb 4, 12 PM $ 0.228
+0.04%
$ 15.3 million $ 2,797
Feb 4, 11 AM $ 0.228
-0.04%
$ 15.29 million $ 2,807
Feb 4, 10 AM $ 0.228
-0.31%
$ 15.3 million $ 2,735
Feb 4, 9 AM $ 0.229
+0.04%
$ 15.35 million $ 2,725
Feb 4, 8 AM $ 0.229
+0.00%
$ 15.34 million $ 2,770
Feb 4, 7 AM $ 0.229
+0.00%
$ 15.34 million $ 2,782
Feb 4, 6 AM $ 0.229
+0.04%
$ 15.34 million $ 2,780
Feb 4, 5 AM $ 0.229
-0.04%
$ 15.33 million $ 2,847
Feb 4, 4 AM $ 0.229
-0.09%
$ 15.33 million $ 2,901
Feb 4, 3 AM $ 0.229
+0.00%
$ 15.35 million $ 3,020
Feb 4, 2 AM $ 0.229
-0.04%
$ 15.35 million $ 2,991
Feb 4, 1 AM $ 0.229
+0.00%
$ 15.35 million $ 2,987
Feb 4, 12 AM $ 0.229
+0.04%
$ 15.34 million $ 2,945
Feb 3, 11 PM $ 0.229
-0.13%
$ 15.33 million $ 2,935
Feb 3, 10 PM $ 0.229
+1.46%
$ 15.35 million $ 2,988
Feb 3, 9 PM $ 0.226
-0.04%
$ 15.13 million $ 3,124
Feb 3, 8 PM $ 0.226
+0.04%
$ 15.14 million $ 3,180
Feb 3, 7 PM $ 0.226
-0.13%
$ 15.13 million $ 3,244
Feb 3, 6 PM $ 0.226
-1.09%
$ 15.15 million $ 3,341
Feb 3, 5 PM $ 0.229
+0.48%
$ 15.31 million $ 3,238
Feb 3, 4 PM $ 0.227
-0.04%
$ 15.23 million $ 3,190
Feb 3, 3 PM $ 0.228
-0.22%
$ 15.24 million $ 3,146
Feb 3, 2 PM $ 0.228
-0.04%
$ 15.27 million $ 3,126
Feb 3, 1 PM $ 0.228
+0.18%
$ 15.27 million $ 3,214
Feb 3, 12 PM $ 0.228
-0.26%
$ 15.25 million $ 3,217
Feb 3, 11 AM $ 0.228
-0.13%
$ 15.3 million $ 3,197
Feb 3, 10 AM $ 0.229
-0.04%
$ 15.31 million $ 3,196
Feb 3, 9 AM $ 0.229
+0.44%
$ 15.33 million $ 3,203
Feb 3, 8 AM $ 0.228
-0.52%
$ 15.26 million $ 3,221
Feb 3, 7 AM $ 0.229
-0.04%
$ 15.33 million $ 3,301
Feb 3, 6 AM $ 0.229
-0.09%
$ 15.34 million $ 3,329
Feb 3, 5 AM $ 0.229
+0.09%
$ 15.35 million $ 3,255
Feb 3, 4 AM $ 0.229
+0.22%
$ 15.35 million $ 3,257
Feb 3, 3 AM $ 0.229
+0.00%
$ 15.32 million $ 3,300
Feb 3, 2 AM $ 0.229
+0.04%
$ 15.32 million $ 3,485
Feb 3, 1 AM $ 0.229
-0.26%
$ 15.31 million $ 3,489
Feb 3, 12 AM $ 0.229
+0.00%
$ 15.35 million $ 3,583
Feb 2, 11 PM $ 0.229
-0.04%
$ 15.35 million $ 3,648
Feb 2, 10 PM $ 0.229
+0.00%
$ 15.35 million $ 3,564
Feb 2, 9 PM $ 0.229
+0.04%
$ 15.35 million $ 3,388
Feb 2, 8 PM $ 0.229
+0.00%
$ 15.35 million $ 3,345
Feb 2, 7 PM $ 0.229
+0.09%
$ 15.35 million $ 3,258
Feb 2, 6 PM $ 0.229
+0.22%
$ 15.34 million $ 3,170