ROGin AI Historical Data

ROG Page 37
Download
Date Close Price change Market cap Trading volume
May 13, 11 PM $ 0.295
-0.04%
$ 19.79 million $ 49,203
May 13, 10 PM $ 0.296
-0.25%
$ 19.8 million $ 55,487
May 13, 9 PM $ 0.298
+0.30%
$ 20 million $ 55,951
May 13, 8 PM $ 0.297
+0.04%
$ 19.93 million $ 57,604
May 13, 7 PM $ 0.298
+0.00%
$ 19.99 million $ 56,339
May 13, 6 PM $ 0.298
+0.00%
$ 19.99 million $ 59,187
May 13, 5 PM $ 0.298
+0.01%
$ 19.99 million $ 60,201
May 13, 4 PM $ 0.298
+0.13%
$ 19.99 million $ 60,611
May 13, 3 PM $ 0.298
+0.47%
$ 19.97 million $ 61,128
May 13, 2 PM $ 0.297
+0.29%
$ 19.87 million $ 61,331
May 13, 1 PM $ 0.296
+0.10%
$ 19.82 million $ 61,960
May 13, 12 PM $ 0.296
-1.01%
$ 19.8 million $ 64,672
May 13, 11 AM $ 0.299
+0.08%
$ 20 million $ 65,969
May 13, 10 AM $ 0.298
+0.80%
$ 19.98 million $ 71,664
May 13, 9 AM $ 0.296
-0.78%
$ 19.82 million $ 76,185
May 13, 8 AM $ 0.298
-0.16%
$ 19.98 million $ 77,032
May 13, 7 AM $ 0.299
+0.46%
$ 20.01 million $ 77,474
May 13, 6 AM $ 0.298
+0.51%
$ 19.95 million $ 77,151
May 13, 5 AM $ 0.297
+0.23%
$ 19.87 million $ 84,205
May 13, 4 AM $ 0.296
-0.33%
$ 19.83 million $ 85,578
May 13, 3 AM $ 0.297
+0.31%
$ 19.91 million $ 87,598
May 13, 2 AM $ 0.296
+0.23%
$ 19.86 million $ 91,592
May 13, 1 AM $ 0.296
+0.46%
$ 19.85 million $ 91,674
May 13, 12 AM $ 0.295
-0.44%
$ 19.76 million $ 85,773
May 12, 11 PM $ 0.296
+0.24%
$ 19.85 million $ 84,429
May 12, 10 PM $ 0.296
+0.47%
$ 19.84 million $ 82,498
May 12, 9 PM $ 0.295
+0.03%
$ 19.74 million $ 88,800
May 12, 8 PM $ 0.295
+0.24%
$ 19.74 million $ 95,459
May 12, 7 PM $ 0.294
+0.31%
$ 19.69 million $ 101,874
May 12, 6 PM $ 0.293
+0.00%
$ 19.63 million $ 107,603
May 12, 5 PM $ 0.293
-0.18%
$ 19.63 million $ 112,367
May 12, 4 PM $ 0.295
-0.63%
$ 19.73 million $ 119,646
May 12, 3 PM $ 0.296
-0.20%
$ 19.85 million $ 123,856
May 12, 2 PM $ 0.297
-0.19%
$ 19.9 million $ 132,666
May 12, 1 PM $ 0.298
+0.11%
$ 19.94 million $ 140,100
May 12, 12 PM $ 0.297
-0.07%
$ 19.92 million $ 146,634
May 12, 11 AM $ 0.297
-0.44%
$ 19.92 million $ 153,000
May 12, 10 AM $ 0.299
+0.63%
$ 20 million $ 152,815
May 12, 9 AM $ 0.297
-0.66%
$ 19.87 million $ 158,821
May 12, 8 AM $ 0.299
+0.66%
$ 20 million $ 164,374
May 12, 7 AM $ 0.297
+0.27%
$ 19.87 million $ 169,986
May 12, 6 AM $ 0.296
-0.83%
$ 19.84 million $ 169,374
May 12, 5 AM $ 0.299
+1.18%
$ 20 million $ 164,076
May 12, 4 AM $ 0.295
-0.15%
$ 19.77 million $ 165,798
May 12, 3 AM $ 0.296
+0.15%
$ 19.8 million $ 172,805
May 12, 2 AM $ 0.295
+0.14%
$ 19.77 million $ 172,951
May 12, 1 AM $ 0.295
+0.11%
$ 19.74 million $ 174,998
May 12, 12 AM $ 0.295
+0.06%
$ 19.74 million $ 174,773
May 11, 11 PM $ 0.294
-0.24%
$ 19.72 million $ 178,096
May 11, 10 PM $ 0.295
+0.01%
$ 19.77 million $ 187,045