ROGin AI Historical Data

ROG Page 37
Download
Date Close Price change Market cap Trading volume
Jun 26, 2 AM $0.283
+0.02%
$18.97 million $33,940
Jun 26, 1 AM $0.283
+0.14%
$18.96 million $34,027
Jun 26, 12 AM $0.283
+0.28%
$18.93 million $34,215
Jun 25, 11 PM $0.282
+0.25%
$18.88 million $34,336
Jun 25, 10 PM $0.281
+0.17%
$18.84 million $34,364
Jun 25, 9 PM $0.281
-0.08%
$18.8 million $34,589
Jun 25, 8 PM $0.281
+0.01%
$18.82 million $34,480
Jun 25, 7 PM $0.281
+0.00%
$18.82 million $34,526
Jun 25, 6 PM $0.281
+0.10%
$18.82 million $34,487
Jun 25, 5 PM $0.281
-0.02%
$18.8 million $34,483
Jun 25, 4 PM $0.281
-0.04%
$18.8 million $34,531
Jun 25, 3 PM $0.281
-0.11%
$18.81 million $39,196
Jun 25, 2 PM $0.281
-0.07%
$18.83 million $47,788
Jun 25, 1 PM $0.281
-0.07%
$18.85 million $58,586
Jun 25, 12 PM $0.282
-0.03%
$18.86 million $73,844
Jun 25, 11 AM $0.282
-0.11%
$18.87 million $90,673
Jun 25, 10 AM $0.282
-0.02%
$18.89 million $99,939
Jun 25, 9 AM $0.282
+0.01%
$18.89 million $99,932
Jun 25, 8 AM $0.282
+0.01%
$18.89 million $100,334
Jun 25, 7 AM $0.282
+3.17%
$18.89 million $100,290
Jun 25, 6 AM $0.273
+0.01%
$18.31 million $99,980
Jun 25, 5 AM $0.273
-0.04%
$18.3 million $100,085
Jun 25, 4 AM $0.273
+0.39%
$18.31 million $101,195
Jun 25, 3 AM $0.274
+7.96%
$18.36 million $11,718
Jun 25, 2 AM $0.254
+0.00%
$17.01 million $74,274
Jun 25, 1 AM $0.254
+0.01%
$17.01 million $74,429
Jun 25, 12 AM $0.254
-0.04%
$17.01 million $74,172
Jun 24, 11 PM $0.254
-0.10%
$17.01 million $73,900
Jun 24, 10 PM $0.254
+0.00%
$17.03 million $73,681
Jun 24, 9 PM $0.254
-0.03%
$17.03 million $73,357
Jun 24, 8 PM $0.254
+0.03%
$17.04 million $73,172
Jun 24, 7 PM $0.254
-0.01%
$17.03 million $73,077
Jun 24, 6 PM $0.254
+0.01%
$17.03 million $73,031
Jun 24, 5 PM $0.254
-1.76%
$17.03 million $73,407
Jun 24, 4 PM $0.259
-1.23%
$17.34 million $73,563
Jun 24, 3 PM $0.262
+0.03%
$17.53 million $68,979
Jun 24, 2 PM $0.262
+1.94%
$17.52 million $60,957
Jun 24, 1 PM $0.257
+1.42%
$17.19 million $50,257
Jun 24, 12 PM $0.253
+6.25%
$16.95 million $34,996
Jun 24, 11 AM $0.238
+3.47%
$15.96 million $18,547
Jun 24, 5 AM $0.211
+0.00%
$14.11 million $7,562
Jun 24, 4 AM $0.211
-0.14%
$14.11 million $7,550
Jun 24, 3 AM $0.211
+1.88%
$14.13 million $7,645
Jun 24, 2 AM $0.207
+0.58%
$13.87 million $6,475
Jun 24, 1 AM $0.206
+0.00%
$13.79 million $6,897
Jun 24, 12 AM $0.206
-0.24%
$13.79 million $7,182
Jun 23, 11 PM $0.206
-2.13%
$13.82 million $7,836
Jun 23, 10 PM $0.206
-2.28%
$13.81 million $13,056
Jun 23, 9 PM $0.211
-0.05%
$14.13 million $13,890
Jun 23, 8 PM $0.211
-0.09%
$14.13 million $14,019