ROGin AI Historical Data

ROG Page 38
Download
Date Close Price change Market cap Trading volume
Jun 23, 8 PM $0.211
-0.09%
$14.13 million $14,019
Jun 23, 7 PM $0.211
-0.98%
$14.15 million $13,945
Jun 23, 6 PM $0.213
-3.75%
$14.29 million $13,851
Jun 23, 5 PM $0.222
-2.59%
$14.84 million $13,368
Jun 23, 4 PM $0.228
-3.56%
$15.24 million $16,459
Jun 23, 3 PM $0.236
+0.55%
$15.8 million $47,726
Jun 23, 2 PM $0.235
+0.13%
$15.73 million $46,839
Jun 23, 1 PM $0.235
+0.04%
$15.72 million $46,666
Jun 23, 12 PM $0.235
+0.04%
$15.72 million $46,008
Jun 23, 11 AM $0.234
+1.08%
$15.71 million $45,947
Jun 23, 10 AM $0.232
-0.49%
$15.54 million $45,784
Jun 23, 9 AM $0.233
+0.00%
$15.62 million $74,181
Jun 23, 8 AM $0.233
+0.49%
$15.62 million $74,357
Jun 23, 7 AM $0.232
+1.75%
$15.54 million $46,370
Jun 23, 6 AM $0.228
-2.73%
$15.27 million $46,460
Jun 23, 5 AM $0.234
+5.40%
$15.7 million $46,412
Jun 23, 4 AM $0.222
+0.00%
$14.9 million $45,975
Jun 22, 10 PM $0.198
-6.40%
$13.24 million $38,405
Jun 22, 4 PM $0.316
+3.10%
$21.2 million $25
Jun 22, 3 PM $0.307
+0.00%
$20.56 million $3,127
Jun 22, 2 PM $0.307
-1.32%
$20.56 million $3,189
Jun 22, 1 PM $0.312
-0.34%
$20.88 million $6,463
Jun 22, 12 PM $0.313
+0.27%
$20.95 million $8,262
Jun 22, 11 AM $0.312
-0.24%
$20.89 million $8,346
Jun 22, 10 AM $0.313
-0.01%
$20.94 million $8,053
Jun 22, 9 AM $0.313
-0.03%
$20.94 million $8,061
Jun 22, 8 AM $0.313
-0.01%
$20.95 million $7,938
Jun 22, 7 AM $0.313
-0.05%
$20.95 million $7,856
Jun 22, 6 AM $0.313
+0.60%
$20.96 million $7,916
Jun 22, 5 AM $0.311
-0.32%
$20.83 million $7,924
Jun 22, 4 AM $0.312
+0.03%
$20.9 million $8,095
Jun 22, 3 AM $0.312
+0.43%
$20.9 million $8,237
Jun 22, 2 AM $0.311
-0.44%
$20.81 million $8,344
Jun 22, 1 AM $0.312
+0.12%
$20.9 million $8,540
Jun 22, 12 AM $0.312
-0.07%
$20.87 million $8,628
Jun 21, 11 PM $0.312
+0.30%
$20.89 million $8,629
Jun 21, 10 PM $0.311
-0.02%
$20.82 million $8,647
Jun 21, 9 PM $0.311
+0.15%
$20.82 million $8,617
Jun 21, 8 PM $0.31
-0.28%
$20.79 million $8,737
Jun 21, 7 PM $0.311
+0.05%
$20.85 million $9,048
Jun 21, 6 PM $0.311
-0.03%
$20.84 million $9,286
Jun 21, 5 PM $0.311
+0.00%
$20.85 million $9,287
Jun 21, 4 PM $0.311
-0.02%
$20.85 million $9,223
Jun 21, 3 PM $0.311
-0.08%
$20.85 million $9,156
Jun 21, 2 PM $0.312
+0.53%
$20.87 million $9,160
Jun 21, 1 PM $0.309
+0.87%
$20.7 million $6,074
Jun 21, 12 PM $0.306
+0.92%
$20.52 million $5,305
Jun 21, 11 AM $0.304
-1.00%
$20.34 million $5,154
Jun 21, 10 AM $0.307
+1.55%
$20.54 million $5,235
Jun 21, 9 AM $0.302
+0.00%
$20.23 million $5,128