ROGin AI Historical Data

ROG Page 38
Download
Date Close Price change Market cap Trading volume
May 11, 10 PM $ 0.295
+0.01%
$ 19.77 million $ 187,045
May 11, 9 PM $ 0.295
-0.59%
$ 19.77 million $ 201,946
May 11, 8 PM $ 0.297
+0.51%
$ 19.88 million $ 214,472
May 11, 7 PM $ 0.295
+0.04%
$ 19.77 million $ 218,790
May 11, 6 PM $ 0.295
-0.03%
$ 19.77 million $ 226,168
May 11, 5 PM $ 0.295
+0.13%
$ 19.77 million $ 234,474
May 11, 4 PM $ 0.295
-0.32%
$ 19.77 million $ 239,592
May 11, 3 PM $ 0.296
+0.08%
$ 19.84 million $ 247,853
May 11, 2 PM $ 0.296
+0.10%
$ 19.82 million $ 258,887
May 11, 1 PM $ 0.296
+0.12%
$ 19.8 million $ 276,610
May 11, 12 PM $ 0.295
-0.13%
$ 19.78 million $ 291,789
May 11, 11 AM $ 0.296
+0.09%
$ 19.81 million $ 308,400
May 11, 10 AM $ 0.295
-0.01%
$ 19.79 million $ 324,428
May 11, 9 AM $ 0.295
-0.10%
$ 19.79 million $ 327,760
May 11, 8 AM $ 0.296
+0.24%
$ 19.81 million $ 330,445
May 11, 7 AM $ 0.295
-0.12%
$ 19.76 million $ 332,057
May 11, 6 AM $ 0.295
+0.07%
$ 19.78 million $ 350,123
May 11, 5 AM $ 0.295
+0.00%
$ 19.77 million $ 370,314
May 11, 4 AM $ 0.295
+0.04%
$ 19.77 million $ 389,413
May 11, 3 AM $ 0.295
-0.17%
$ 19.76 million $ 402,035
May 11, 2 AM $ 0.295
+0.12%
$ 19.79 million $ 433,086
May 11, 1 AM $ 0.295
-0.28%
$ 19.77 million $ 448,840
May 11, 12 AM $ 0.296
+0.01%
$ 19.8 million $ 467,259
May 10, 11 PM $ 0.295
+0.09%
$ 19.78 million $ 482,907
May 10, 10 PM $ 0.295
+0.78%
$ 19.76 million $ 503,402
May 10, 9 PM $ 0.293
-0.27%
$ 19.6 million $ 543,378
May 10, 8 PM $ 0.293
-0.07%
$ 19.65 million $ 541,019
May 10, 7 PM $ 0.294
+0.07%
$ 19.66 million $ 556,173
May 10, 6 PM $ 0.293
+0.01%
$ 19.65 million $ 558,165
May 10, 5 PM $ 0.294
+0.21%
$ 19.66 million $ 562,573
May 10, 4 PM $ 0.293
-0.12%
$ 19.62 million $ 595,003
May 10, 3 PM $ 0.293
-0.12%
$ 19.64 million $ 608,134
May 10, 2 PM $ 0.294
+0.08%
$ 19.66 million $ 628,356
May 10, 1 PM $ 0.293
-0.02%
$ 19.65 million $ 634,286
May 10, 12 PM $ 0.293
+0.10%
$ 19.65 million $ 636,248
May 10, 11 AM $ 0.293
+0.06%
$ 19.63 million $ 637,457
May 10, 10 AM $ 0.293
-0.03%
$ 19.62 million $ 645,838
May 10, 9 AM $ 0.293
-0.01%
$ 19.65 million $ 671,964
May 10, 8 AM $ 0.293
+0.00%
$ 19.65 million $ 712,057
May 10, 7 AM $ 0.293
-0.03%
$ 19.65 million $ 726,396
May 10, 6 AM $ 0.293
+0.16%
$ 19.65 million $ 752,743
May 10, 5 AM $ 0.293
-0.03%
$ 19.63 million $ 757,341
May 10, 4 AM $ 0.293
+0.20%
$ 19.63 million $ 752,330
May 10, 3 AM $ 0.293
+0.33%
$ 19.63 million $ 752,606
May 10, 2 AM $ 0.292
-0.26%
$ 19.57 million $ 738,219
May 10, 1 AM $ 0.293
-0.03%
$ 19.62 million $ 735,677
May 10, 12 AM $ 0.293
+0.00%
$ 19.63 million $ 736,785
May 9, 11 PM $ 0.293
+0.35%
$ 19.64 million $ 745,261
May 9, 10 PM $ 0.292
+0.08%
$ 19.58 million $ 761,891
May 9, 9 PM $ 0.292
-0.04%
$ 19.54 million $ 750,125