ROGin AI Historical Data

ROG Page 38
Download
Date Close Price change Market cap Trading volume
Feb 2, 6 PM $ 0.229
+0.22%
$ 15.34 million $ 3,170
Feb 2, 5 PM $ 0.229
+0.00%
$ 15.31 million $ 3,164
Feb 2, 4 PM $ 0.229
+0.00%
$ 15.31 million $ 3,206
Feb 2, 3 PM $ 0.229
+0.04%
$ 15.31 million $ 3,260
Feb 2, 2 PM $ 0.229
+0.00%
$ 15.31 million $ 3,437
Feb 2, 1 PM $ 0.229
+0.04%
$ 15.31 million $ 3,419
Feb 2, 12 PM $ 0.229
+0.00%
$ 15.31 million $ 3,442
Feb 2, 11 AM $ 0.229
+0.09%
$ 15.31 million $ 3,466
Feb 2, 10 AM $ 0.228
+0.04%
$ 15.29 million $ 3,596
Feb 2, 9 AM $ 0.228
+0.26%
$ 15.29 million $ 3,616
Feb 2, 8 AM $ 0.228
+0.75%
$ 15.25 million $ 3,519
Feb 2, 7 AM $ 0.226
-1.09%
$ 15.13 million $ 3,444
Feb 2, 6 AM $ 0.228
+0.00%
$ 15.3 million $ 3,503
Feb 2, 5 AM $ 0.228
-0.26%
$ 15.31 million $ 3,527
Feb 2, 4 AM $ 0.229
+0.00%
$ 15.34 million $ 3,498
Feb 2, 3 AM $ 0.229
+0.04%
$ 15.34 million $ 3,389
Feb 2, 2 AM $ 0.229
+0.04%
$ 15.35 million $ 3,231
Feb 2, 1 AM $ 0.229
+0.04%
$ 15.34 million $ 3,252
Feb 2, 12 AM $ 0.229
+0.66%
$ 15.33 million $ 3,385
Feb 1, 11 PM $ 0.228
+0.00%
$ 15.25 million $ 3,561
Feb 1, 10 PM $ 0.228
-0.13%
$ 15.26 million $ 3,609
Feb 1, 9 PM $ 0.228
+0.13%
$ 15.28 million $ 3,677
Feb 1, 8 PM $ 0.228
+0.04%
$ 15.26 million $ 3,747
Feb 1, 7 PM $ 0.228
+0.04%
$ 15.24 million $ 3,785
Feb 1, 6 PM $ 0.227
-0.22%
$ 15.23 million $ 3,787
Feb 1, 5 PM $ 0.228
+0.04%
$ 15.27 million $ 3,845
Feb 1, 4 PM $ 0.228
-0.31%
$ 15.25 million $ 4,106
Feb 1, 3 PM $ 0.229
+0.97%
$ 15.32 million $ 4,203
Feb 1, 2 PM $ 0.227
-0.74%
$ 15.17 million $ 4,318
Feb 1, 1 PM $ 0.228
+0.62%
$ 15.29 million $ 4,383
Feb 1, 12 PM $ 0.227
+0.13%
$ 15.19 million $ 4,446
Feb 1, 11 AM $ 0.227
-0.04%
$ 15.17 million $ 4,524
Feb 1, 10 AM $ 0.227
+0.18%
$ 15.17 million $ 4,376
Feb 1, 9 AM $ 0.226
-0.92%
$ 15.15 million $ 4,407
Feb 1, 8 AM $ 0.228
-0.27%
$ 15.28 million $ 5,328
Feb 1, 7 AM $ 0.229
-0.08%
$ 15.32 million $ 6,535
Feb 1, 6 AM $ 0.229
-0.28%
$ 15.34 million $ 7,662
Feb 1, 5 AM $ 0.23
+0.01%
$ 15.38 million $ 8,587
Feb 1, 4 AM $ 0.23
-0.04%
$ 15.38 million $ 9,894
Feb 1, 3 AM $ 0.23
-0.10%
$ 15.4 million $ 11,048
Feb 1, 2 AM $ 0.23
-0.61%
$ 15.41 million $ 12,011
Feb 1, 1 AM $ 0.232
+0.02%
$ 15.52 million $ 13,504
Feb 1, 12 AM $ 0.232
-0.01%
$ 15.51 million $ 14,468
Jan 31, 11 PM $ 0.232
-0.11%
$ 15.51 million $ 15,217
Jan 31, 10 PM $ 0.232
+0.00%
$ 15.53 million $ 16,578
Jan 31, 9 PM $ 0.232
-0.04%
$ 15.53 million $ 17,164
Jan 31, 8 PM $ 0.232
+0.03%
$ 15.54 million $ 17,958
Jan 31, 7 PM $ 0.232
-0.03%
$ 15.53 million $ 18,208
Jan 31, 6 PM $ 0.232
+0.03%
$ 15.54 million $ 18,547
Jan 31, 5 PM $ 0.232
+0.01%
$ 15.53 million $ 18,925