ROGin AI Historical Data

ROG Page 39
Download
Date Close Price change Market cap Trading volume
May 9, 9 PM $ 0.292
-0.04%
$ 19.54 million $ 750,125
May 9, 8 PM $ 0.292
+0.03%
$ 19.54 million $ 738,659
May 9, 7 PM $ 0.292
-0.10%
$ 19.54 million $ 719,166
May 9, 6 PM $ 0.292
+0.03%
$ 19.56 million $ 707,813
May 9, 5 PM $ 0.292
+0.17%
$ 19.54 million $ 691,696
May 9, 4 PM $ 0.291
+0.00%
$ 19.51 million $ 651,767
May 9, 3 PM $ 0.291
-0.06%
$ 19.51 million $ 636,385
May 9, 2 PM $ 0.291
+0.09%
$ 19.51 million $ 608,350
May 9, 1 PM $ 0.291
-0.16%
$ 19.49 million $ 589,515
May 9, 12 PM $ 0.291
+0.04%
$ 19.52 million $ 578,753
May 9, 11 AM $ 0.291
+0.01%
$ 19.51 million $ 566,757
May 9, 10 AM $ 0.291
+0.06%
$ 19.52 million $ 540,577
May 9, 9 AM $ 0.291
+0.09%
$ 19.51 million $ 504,575
May 9, 8 AM $ 0.291
+0.07%
$ 19.49 million $ 457,610
May 9, 7 AM $ 0.291
+0.42%
$ 19.48 million $ 440,034
May 9, 6 AM $ 0.29
+0.21%
$ 19.39 million $ 395,415
May 9, 5 AM $ 0.289
-0.03%
$ 19.35 million $ 373,016
May 9, 4 AM $ 0.289
-0.10%
$ 19.35 million $ 358,238
May 9, 3 AM $ 0.289
+0.05%
$ 19.37 million $ 337,790
May 9, 2 AM $ 0.289
-0.08%
$ 19.36 million $ 321,010
May 9, 1 AM $ 0.289
+0.01%
$ 19.38 million $ 307,125
May 9, 12 AM $ 0.289
-0.08%
$ 19.38 million $ 292,833
May 8, 11 PM $ 0.289
+0.46%
$ 19.39 million $ 270,907
May 8, 10 PM $ 0.288
+0.60%
$ 19.3 million $ 227,285
May 8, 9 PM $ 0.286
+0.37%
$ 19.18 million $ 184,002
May 8, 8 PM $ 0.285
-0.46%
$ 19.11 million $ 180,354
May 8, 7 PM $ 0.287
+0.36%
$ 19.2 million $ 177,445
May 8, 6 PM $ 0.286
-0.11%
$ 19.13 million $ 175,030
May 8, 5 PM $ 0.286
-0.02%
$ 19.15 million $ 179,302
May 8, 4 PM $ 0.286
-0.04%
$ 19.16 million $ 198,699
May 8, 3 PM $ 0.286
-0.04%
$ 19.17 million $ 255,866
May 8, 2 PM $ 0.286
+0.08%
$ 19.17 million $ 297,631
May 8, 1 PM $ 0.286
-0.08%
$ 19.15 million $ 343,196
May 8, 12 PM $ 0.286
+0.37%
$ 19.17 million $ 397,155
May 8, 11 AM $ 0.285
-0.03%
$ 19.08 million $ 414,247
May 8, 10 AM $ 0.285
-0.03%
$ 19.09 million $ 479,676
May 8, 9 AM $ 0.285
+0.06%
$ 19.1 million $ 537,242
May 8, 8 AM $ 0.285
-0.04%
$ 19.09 million $ 771,920
May 8, 7 AM $ 0.285
+0.66%
$ 19.1 million $ 855,012
May 8, 6 AM $ 0.283
-0.03%
$ 18.97 million $ 854,417
May 8, 5 AM $ 0.283
-0.14%
$ 18.98 million $ 852,056
May 8, 4 AM $ 0.284
-0.07%
$ 19 million $ 854,644
May 8, 3 AM $ 0.284
+0.03%
$ 19.02 million $ 858,654
May 8, 2 AM $ 0.284
+0.11%
$ 19.02 million $ 856,245
May 8, 1 AM $ 0.284
+0.00%
$ 19.02 million $ 854,558
May 8, 12 AM $ 0.284
-0.07%
$ 19.01 million $ 850,135
May 7, 11 PM $ 0.284
+0.18%
$ 19 million $ 845,764
May 7, 10 PM $ 0.283
-0.04%
$ 18.98 million $ 840,872
May 7, 9 PM $ 0.283
-0.03%
$ 18.97 million $ 837,064
May 7, 8 PM $ 0.283
+0.00%
$ 18.98 million $ 834,953