ROGin AI Historical Data

ROG Page 39
Download
Date Close Price change Market cap Trading volume
Jan 31, 6 PM $ 0.232
+0.03%
$ 15.54 million $ 18,547
Jan 31, 5 PM $ 0.232
+0.01%
$ 15.53 million $ 18,925
Jan 31, 4 PM $ 0.232
+0.01%
$ 15.53 million $ 19,109
Jan 31, 3 PM $ 0.232
+0.03%
$ 15.53 million $ 19,359
Jan 31, 2 PM $ 0.232
+0.63%
$ 15.53 million $ 19,259
Jan 31, 1 PM $ 0.23
-0.01%
$ 15.43 million $ 19,155
Jan 31, 12 PM $ 0.23
-0.11%
$ 15.43 million $ 19,136
Jan 31, 11 AM $ 0.231
-1.15%
$ 15.45 million $ 19,155
Jan 31, 10 AM $ 0.233
-0.63%
$ 15.63 million $ 19,164
Jan 31, 9 AM $ 0.235
-2.96%
$ 15.72 million $ 19,163
Jan 31, 8 AM $ 0.242
+0.21%
$ 16.2 million $ 15,424
Jan 31, 7 AM $ 0.241
+1.24%
$ 16.17 million $ 14,358
Jan 31, 6 AM $ 0.238
+0.05%
$ 15.97 million $ 19,978
Jan 31, 5 AM $ 0.238
+0.08%
$ 15.97 million $ 23,802
Jan 31, 4 AM $ 0.238
-0.01%
$ 15.93 million $ 25,647
Jan 31, 3 AM $ 0.238
+0.09%
$ 15.93 million $ 26,710
Jan 31, 2 AM $ 0.238
-0.51%
$ 15.92 million $ 28,076
Jan 31, 1 AM $ 0.239
+0.37%
$ 16 million $ 38,539
Jan 31, 12 AM $ 0.238
+0.27%
$ 15.94 million $ 55,103
Jan 30, 11 PM $ 0.237
+0.01%
$ 15.9 million $ 59,287
Jan 30, 10 PM $ 0.237
+0.66%
$ 15.89 million $ 58,274
Jan 30, 9 PM $ 0.236
+0.10%
$ 15.79 million $ 57,920
Jan 30, 8 PM $ 0.235
+0.17%
$ 15.77 million $ 57,472
Jan 30, 7 PM $ 0.235
+0.00%
$ 15.75 million $ 57,457
Jan 30, 6 PM $ 0.235
+0.01%
$ 15.75 million $ 57,328
Jan 30, 5 PM $ 0.235
+0.03%
$ 15.74 million $ 57,113
Jan 30, 4 PM $ 0.235
+0.07%
$ 15.74 million $ 56,787
Jan 30, 3 PM $ 0.235
+0.01%
$ 15.73 million $ 56,566
Jan 30, 2 PM $ 0.235
+0.06%
$ 15.73 million $ 56,522
Jan 30, 1 PM $ 0.235
-0.03%
$ 15.72 million $ 56,967
Jan 30, 12 PM $ 0.235
+0.02%
$ 15.72 million $ 57,055
Jan 30, 11 AM $ 0.235
-0.08%
$ 15.72 million $ 57,121
Jan 30, 10 AM $ 0.235
-0.11%
$ 15.73 million $ 57,156
Jan 30, 9 AM $ 0.235
-0.09%
$ 15.75 million $ 57,202
Jan 30, 8 AM $ 0.235
-0.01%
$ 15.76 million $ 57,257
Jan 30, 7 AM $ 0.235
-1.29%
$ 15.76 million $ 57,421
Jan 30, 6 AM $ 0.238
+0.42%
$ 15.97 million $ 53,627
Jan 30, 5 AM $ 0.237
+0.27%
$ 15.9 million $ 49,036
Jan 30, 4 AM $ 0.237
+0.06%
$ 15.86 million $ 46,205
Jan 30, 3 AM $ 0.237
+0.12%
$ 15.85 million $ 44,083
Jan 30, 2 AM $ 0.236
+1.22%
$ 15.83 million $ 41,775
Jan 30, 1 AM $ 0.233
+2.06%
$ 15.64 million $ 25,463
Jan 30, 12 AM $ 0.229
+1.21%
$ 15.32 million $ 12,110
Jan 29, 11 PM $ 0.226
-1.63%
$ 15.12 million $ 7,062
Jan 29, 10 PM $ 0.229
+0.05%
$ 15.37 million $ 6,625
Jan 29, 9 PM $ 0.229
+0.01%
$ 15.36 million $ 6,385
Jan 29, 8 PM $ 0.229
+0.01%
$ 15.36 million $ 5,999
Jan 29, 7 PM $ 0.229
+0.00%
$ 15.36 million $ 5,641
Jan 29, 6 PM $ 0.229
-0.20%
$ 15.36 million $ 5,464
Jan 29, 5 PM $ 0.23
+0.00%
$ 15.39 million $ 5,276