ROGin AI Historical Data

ROG Page 39
Download
Date Close Price change Market cap Trading volume
Jun 21, 9 AM $0.302
+0.00%
$20.23 million $5,128
Jun 21, 8 AM $0.302
+0.00%
$20.23 million $5,159
Jun 21, 7 AM $0.302
+0.00%
$20.23 million $5,179
Jun 21, 6 AM $0.302
+0.00%
$20.23 million $5,125
Jun 21, 5 AM $0.302
+0.00%
$20.23 million $5,072
Jun 21, 4 AM $0.302
-0.01%
$20.23 million $5,006
Jun 21, 3 AM $0.302
-0.01%
$20.23 million $4,885
Jun 21, 2 AM $0.302
-0.01%
$20.23 million $4,764
Jun 21, 1 AM $0.302
+0.00%
$20.23 million $4,551
Jun 21, 12 AM $0.302
+0.00%
$20.23 million $4,461
Jun 20, 11 PM $0.302
+0.00%
$20.23 million $4,424
Jun 20, 10 PM $0.302
+0.00%
$20.23 million $4,409
Jun 20, 9 PM $0.302
-0.14%
$20.23 million $4,496
Jun 20, 8 PM $0.302
-0.02%
$20.26 million $4,377
Jun 20, 7 PM $0.303
-0.02%
$20.26 million $4,197
Jun 20, 6 PM $0.303
-0.02%
$20.27 million $4,086
Jun 20, 5 PM $0.303
-0.02%
$20.27 million $4,116
Jun 20, 4 PM $0.303
-0.04%
$20.28 million $4,192
Jun 20, 3 PM $0.303
-0.01%
$20.28 million $4,328
Jun 20, 2 PM $0.303
-0.11%
$20.29 million $4,353
Jun 20, 1 PM $0.303
-1.06%
$20.31 million $4,205
Jun 20, 12 PM $0.306
+0.34%
$20.53 million $6,471
Jun 20, 11 AM $0.305
-0.32%
$20.46 million $8,206
Jun 20, 10 AM $0.306
-0.89%
$20.52 million $8,199
Jun 20, 9 AM $0.309
+0.73%
$20.7 million $8,160
Jun 20, 8 AM $0.307
+0.46%
$20.56 million $8,254
Jun 20, 7 AM $0.305
-0.73%
$20.46 million $8,307
Jun 20, 6 AM $0.308
-0.08%
$20.62 million $8,297
Jun 20, 5 AM $0.308
-0.36%
$20.63 million $8,179
Jun 20, 4 AM $0.309
+0.81%
$20.71 million $8,150
Jun 20, 3 AM $0.307
+0.01%
$20.54 million $8,189
Jun 20, 2 AM $0.307
+0.15%
$20.54 million $8,332
Jun 20, 1 AM $0.306
-0.25%
$20.51 million $8,420
Jun 20, 12 AM $0.307
+0.02%
$20.56 million $8,407
Jun 19, 11 PM $0.307
-0.02%
$20.55 million $8,412
Jun 19, 10 PM $0.307
-0.16%
$20.56 million $8,542
Jun 19, 9 PM $0.307
-0.15%
$20.59 million $8,549
Jun 19, 8 PM $0.308
+0.12%
$20.62 million $8,823
Jun 19, 7 PM $0.307
+0.06%
$20.59 million $8,993
Jun 19, 6 PM $0.307
+0.05%
$20.58 million $9,237
Jun 19, 5 PM $0.307
-0.29%
$20.56 million $9,284
Jun 19, 4 PM $0.308
+0.09%
$20.63 million $9,309
Jun 19, 3 PM $0.308
-0.11%
$20.61 million $9,288
Jun 19, 2 PM $0.308
+1.07%
$20.63 million $9,123
Jun 19, 1 PM $0.305
-2.37%
$20.41 million $9,131
Jun 19, 12 PM $0.312
+0.82%
$20.91 million $5,950
Jun 19, 11 AM $0.31
-0.16%
$20.74 million $4,318
Jun 19, 10 AM $0.31
-0.36%
$20.77 million $4,424
Jun 19, 9 AM $0.311
-0.05%
$20.85 million $7,790
Jun 19, 8 AM $0.311
-0.14%
$20.86 million $8,493