ROGin AI Historical Data

ROG Page 4
Download
Date Close Price change Market cap Trading volume
Apr 11, 2026 $0.251
-0.05%
$16.83 million $52,112
Apr 10, 2026 $0.251
-0.11%
$16.84 million $54,048
Apr 9, 2026 $0.252
+0.16%
$16.81 million $44,552
Apr 8, 2026 $0.251
-0.06%
$16.83 million $52,095
Apr 7, 2026 $0.251
-0.10%
$16.84 million $52,972
Apr 6, 2026 $0.252
+0.08%
$16.85 million $46,924
Apr 5, 2026 $0.251
-0.01%
$16.84 million $52,780
Apr 4, 2026 $0.251
+0.09%
$16.84 million $54,786
Apr 3, 2026 $0.251
-0.07%
$16.83 million $49,872
Apr 2, 2026 $0.251
+0.08%
$16.84 million $58,795
Apr 1, 2026 $0.251
+0.05%
$16.82 million $57,777
Mar 31, 2026 $0.251
-0.28%
$16.82 million $51,475
Mar 30, 2026 $0.252
+0.16%
$16.86 million $44,643
Mar 29, 2026 $0.251
+0.06%
$16.83 million $40,317
Mar 28, 2026 $0.251
-0.01%
$16.82 million $47,026
Mar 27, 2026 $0.251
-0.49%
$16.82 million $54,571
Mar 26, 2026 $0.252
+0.30%
$16.89 million $45,175
Mar 25, 2026 $0.251
+0.77%
$16.84 million $39,861
Mar 24, 2026 $0.249
+0.06%
$16.71 million $43,614
Mar 23, 2026 $0.249
+0.15%
$16.7 million $40,900
Mar 22, 2026 $0.249
-0.13%
$16.67 million $36,485
Mar 21, 2026 $0.249
-0.06%
$16.69 million $45,362
Mar 20, 2026 $0.249
-0.09%
$16.7 million $44,535
Mar 19, 2026 $0.25
-0.13%
$16.72 million $43,960
Mar 18, 2026 $0.25
+0.18%
$16.74 million $38,109
Mar 17, 2026 $0.249
+0.08%
$16.71 million $44,075
Mar 16, 2026 $0.249
+0.19%
$16.7 million $48,979
Mar 15, 2026 $0.249
+0.00%
$16.68 million $40,118
Mar 14, 2026 $0.249
-0.08%
$16.68 million $38,976
Mar 13, 2026 $0.249
+0.04%
$16.67 million $37,555
Mar 12, 2026 $0.249
+0.07%
$16.67 million $31,408
Mar 11, 2026 $0.248
-0.12%
$16.66 million $33,893
Mar 10, 2026 $0.249
-0.02%
$16.66 million $32,698
Mar 9, 2026 $0.249
-0.12%
$16.67 million $30,873
Mar 8, 2026 $0.249
+0.12%
$16.69 million $28,331
Mar 7, 2026 $0.249
+0.05%
$16.67 million $28,842
Mar 6, 2026 $0.249
+0.04%
$16.66 million $31,327
Mar 5, 2026 $0.249
-0.06%
$16.65 million $33,935
Mar 4, 2026 $0.249
+0.12%
$16.66 million $34,709
Mar 3, 2026 $0.248
-0.12%
$16.63 million $34,831
Mar 2, 2026 $0.249
-0.15%
$16.65 million $29,833
Mar 1, 2026 $0.248
+0.06%
$16.65 million $37,530
Feb 28, 2026 $0.248
-0.09%
$16.64 million $34,981
Feb 27, 2026 $0.249
+0.00%
$16.66 million $34,305
Feb 26, 2026 $0.249
+0.01%
$16.66 million $34,534
Feb 25, 2026 $0.249
+0.16%
$16.66 million $33,690
Feb 24, 2026 $0.248
-0.10%
$16.64 million $33,777
Feb 23, 2026 $0.249
+0.46%
$16.65 million $33,540
Feb 22, 2026 $0.247
+0.00%
$16.58 million $48,009
Feb 21, 2026 $0.247
+0.05%
$16.57 million $34,427