ROGin AI Historical Data

ROG Page 4
Download
Date Close Price change Market cap Trading volume
Nov 13, 2025 $ 0.256
-2.98%
$ 17.12 million $ 147,615
Nov 12, 2025 $ 0.264
+0.07%
$ 17.65 million $ 113,192
Nov 11, 2025 $ 0.263
+1.08%
$ 17.64 million $ 154,294
Nov 10, 2025 $ 0.261
+0.09%
$ 17.46 million $ 192,187
Nov 9, 2025 $ 0.26
-0.19%
$ 17.43 million $ 183,551
Nov 8, 2025 $ 0.261
-0.96%
$ 17.47 million $ 198,110
Nov 7, 2025 $ 0.263
+0.54%
$ 17.64 million $ 137,732
Nov 6, 2025 $ 0.262
-0.48%
$ 17.54 million $ 167,718
Nov 5, 2025 $ 0.263
+1.24%
$ 17.62 million $ 191,315
Nov 4, 2025 $ 0.26
+0.04%
$ 17.41 million $ 183,635
Nov 3, 2025 $ 0.26
+0.50%
$ 17.4 million $ 192,935
Nov 2, 2025 $ 0.258
-1.00%
$ 17.31 million $ 169,417
Nov 1, 2025 $ 0.261
+0.04%
$ 17.49 million $ 228,111
Oct 31, 2025 $ 0.261
+4.08%
$ 17.48 million $ 131,662
Oct 30, 2025 $ 0.251
+0.10%
$ 16.78 million $ 148,235
Oct 29, 2025 $ 0.251
+0.02%
$ 16.82 million $ 147,714
Oct 28, 2025 $ 0.251
-0.30%
$ 16.82 million $ 144,894
Oct 27, 2025 $ 0.252
-0.71%
$ 16.86 million $ 105,796
Oct 26, 2025 $ 0.253
-0.08%
$ 16.98 million $ 120,879
Oct 25, 2025 $ 0.254
+0.36%
$ 16.99 million $ 109,122
Oct 24, 2025 $ 0.253
+0.11%
$ 16.93 million $ 149,299
Oct 23, 2025 $ 0.253
-0.12%
$ 16.92 million $ 143,806
Oct 22, 2025 $ 0.256
-0.05%
$ 16.95 million $ 151,388
Oct 21, 2025 $ 0.256
+2.30%
$ 17.14 million $ 173,080
Oct 20, 2025 $ 0.251
+0.10%
$ 16.76 million $ 207,772
Oct 19, 2025 $ 0.251
-0.14%
$ 16.81 million $ 197,101
Oct 18, 2025 $ 0.251
-0.16%
$ 16.86 million $ 222,016
Oct 17, 2025 $ 0.252
+3.90%
$ 16.86 million $ 209,405
Oct 16, 2025 $ 0.242
-1.51%
$ 16.23 million $ 196,346
Oct 15, 2025 $ 0.246
+1.23%
$ 16.48 million $ 167,255
Oct 14, 2025 $ 0.243
-2.58%
$ 16.28 million $ 195,718
Oct 13, 2025 $ 0.249
+3.85%
$ 16.7 million $ 207,548
Oct 12, 2025 $ 0.24
-0.34%
$ 16.09 million $ 159,642
Oct 11, 2025 $ 0.241
+1.40%
$ 16.15 million $ 187,336
Oct 10, 2025 $ 0.238
-2.53%
$ 15.92 million $ 158,203
Oct 9, 2025 $ 0.244
-0.12%
$ 16.34 million $ 154,381
Oct 8, 2025 $ 0.244
-1.60%
$ 16.35 million $ 164,606
Oct 7, 2025 $ 0.248
+0.69%
$ 16.62 million $ 173,255
Oct 6, 2025 $ 0.246
+10.33%
$ 16.5 million $ 255,122
Oct 5, 2025 $ 0.223
+0.20%
$ 14.96 million $ 197,573
Oct 4, 2025 $ 0.223
-0.55%
$ 14.93 million $ 203,775
Oct 3, 2025 $ 0.224
-0.19%
$ 15.01 million $ 223,349
Oct 2, 2025 $ 0.225
+0.06%
$ 15.05 million $ 243,320
Oct 1, 2025 $ 0.225
+0.88%
$ 15.04 million $ 237,803
Sep 30, 2025 $ 0.223
+0.11%
$ 14.93 million $ 232,052
Sep 29, 2025 $ 0.222
+0.61%
$ 14.9 million $ 209,044
Sep 28, 2025 $ 0.217
-0.55%
$ 14.81 million $ 67,020
Sep 27, 2025 $ 0.218
-0.02%
$ 14.6 million $ 63,117
Sep 26, 2025 $ 0.218
+0.08%
$ 14.6 million $ 74,756
Sep 25, 2025 $ 0.218
+0.31%
$ 14.59 million $ 77,912