ROGin AI Historical Data

ROG Page 4
Download
Date Close Price change Market cap Trading volume
Apr 6, 3 PM $ 0.251
-0.13%
$ 16.81 million $ 47,859
Apr 6, 2 PM $ 0.251
+0.08%
$ 16.83 million $ 49,038
Apr 6, 1 PM $ 0.251
-0.28%
$ 16.82 million $ 49,152
Apr 6, 12 PM $ 0.252
+0.08%
$ 16.87 million $ 49,824
Apr 6, 11 AM $ 0.252
+0.12%
$ 16.85 million $ 50,812
Apr 6, 10 AM $ 0.251
-0.08%
$ 16.83 million $ 50,067
Apr 6, 9 AM $ 0.251
+0.00%
$ 16.85 million $ 50,663
Apr 6, 8 AM $ 0.251
+0.04%
$ 16.85 million $ 52,302
Apr 6, 7 AM $ 0.251
-0.16%
$ 16.81 million $ 52,193
Apr 6, 6 AM $ 0.251
-0.04%
$ 16.84 million $ 53,218
Apr 6, 5 AM $ 0.251
+0.24%
$ 16.83 million $ 53,582
Apr 6, 4 AM $ 0.251
+0.24%
$ 16.85 million $ 53,136
Apr 6, 3 AM $ 0.251
+0.00%
$ 16.84 million $ 53,689
Apr 6, 2 AM $ 0.251
-0.04%
$ 16.83 million $ 53,072
Apr 6, 1 AM $ 0.251
-0.28%
$ 16.8 million $ 53,311
Apr 6, 12 AM $ 0.251
+0.04%
$ 16.85 million $ 52,714
Apr 5, 11 PM $ 0.251
+0.00%
$ 16.84 million $ 52,780
Apr 5, 10 PM $ 0.251
+0.00%
$ 16.84 million $ 53,690
Apr 5, 9 PM $ 0.251
+0.00%
$ 16.84 million $ 53,317
Apr 5, 8 PM $ 0.251
+0.00%
$ 16.84 million $ 53,125
Apr 5, 7 PM $ 0.251
+0.04%
$ 16.84 million $ 52,732
Apr 5, 6 PM $ 0.251
+0.13%
$ 16.83 million $ 53,368
Apr 5, 5 PM $ 0.251
+0.01%
$ 16.84 million $ 52,381
Apr 5, 4 PM $ 0.251
-0.23%
$ 16.84 million $ 52,598
Apr 5, 3 PM $ 0.252
+0.17%
$ 16.87 million $ 51,025
Apr 5, 2 PM $ 0.251
-0.15%
$ 16.84 million $ 50,838
Apr 5, 1 PM $ 0.252
-0.42%
$ 16.86 million $ 51,352
Apr 5, 12 PM $ 0.253
+0.55%
$ 16.93 million $ 50,769
Apr 5, 11 AM $ 0.251
+0.04%
$ 16.84 million $ 49,679
Apr 5, 10 AM $ 0.251
+0.04%
$ 16.83 million $ 49,418
Apr 5, 9 AM $ 0.251
-0.11%
$ 16.82 million $ 49,676
Apr 5, 8 AM $ 0.251
-0.07%
$ 16.84 million $ 48,966
Apr 5, 7 AM $ 0.251
+0.01%
$ 16.84 million $ 49,116
Apr 5, 6 AM $ 0.251
-0.07%
$ 16.84 million $ 48,529
Apr 5, 5 AM $ 0.251
+0.04%
$ 16.83 million $ 50,987
Apr 5, 4 AM $ 0.251
-0.03%
$ 16.83 million $ 51,040
Apr 5, 3 AM $ 0.251
+0.00%
$ 16.83 million $ 52,241
Apr 5, 2 AM $ 0.251
-0.03%
$ 16.83 million $ 53,336
Apr 5, 1 AM $ 0.251
-0.03%
$ 16.83 million $ 53,106
Apr 5, 12 AM $ 0.251
+0.00%
$ 16.84 million $ 53,354
Apr 4, 11 PM $ 0.251
+0.07%
$ 16.84 million $ 54,786
Apr 4, 10 PM $ 0.252
+0.26%
$ 16.86 million $ 56,113
Apr 4, 9 PM $ 0.251
+0.00%
$ 16.82 million $ 56,922
Apr 4, 8 PM $ 0.251
+0.07%
$ 16.82 million $ 58,272
Apr 4, 7 PM $ 0.251
-0.09%
$ 16.8 million $ 57,613
Apr 4, 6 PM $ 0.251
+0.01%
$ 16.82 million $ 57,618
Apr 4, 5 PM $ 0.251
-0.03%
$ 16.82 million $ 58,934
Apr 4, 4 PM $ 0.251
-0.04%
$ 16.82 million $ 59,072
Apr 4, 3 PM $ 0.251
-0.03%
$ 16.82 million $ 60,046
Apr 4, 2 PM $ 0.251
-0.03%
$ 16.83 million $ 58,905