ROGin AI Historical Data

ROG Page 4
Download
Date Close Price change Market cap Trading volume
Jul 20, 6 PM $ 0.279
+0.03%
$ 55.89 million $ 26,926
Jul 20, 5 PM $ 0.279
+0.63%
$ 55.88 million $ 27,303
Jul 20, 4 PM $ 0.278
-0.18%
$ 55.55 million $ 27,540
Jul 20, 3 PM $ 0.278
-0.04%
$ 55.65 million $ 26,979
Jul 20, 2 PM $ 0.278
-0.24%
$ 55.67 million $ 26,522
Jul 20, 1 PM $ 0.279
+0.22%
$ 55.82 million $ 27,599
Jul 20, 12 PM $ 0.279
-0.25%
$ 55.7 million $ 26,772
Jul 20, 11 AM $ 0.279
-0.26%
$ 55.84 million $ 29,557
Jul 20, 10 AM $ 0.28
+0.02%
$ 55.98 million $ 29,367
Jul 20, 9 AM $ 0.28
-0.21%
$ 55.97 million $ 29,078
Jul 20, 8 AM $ 0.28
-0.21%
$ 56.09 million $ 28,677
Jul 20, 7 AM $ 0.281
-0.33%
$ 56.21 million $ 28,873
Jul 20, 6 AM $ 0.282
+0.03%
$ 56.4 million $ 32,404
Jul 20, 5 AM $ 0.282
-0.19%
$ 56.38 million $ 32,423
Jul 20, 4 AM $ 0.282
-0.03%
$ 56.49 million $ 32,859
Jul 20, 3 AM $ 0.283
-0.13%
$ 56.52 million $ 33,474
Jul 20, 2 AM $ 0.283
+0.10%
$ 56.6 million $ 33,683
Jul 20, 1 AM $ 0.283
-0.11%
$ 56.54 million $ 34,294
Jul 20, 12 AM $ 0.283
+0.04%
$ 56.6 million $ 34,577
Jul 19, 11 PM $ 0.283
-0.18%
$ 56.58 million $ 35,016
Jul 19, 10 PM $ 0.283
-0.14%
$ 56.68 million $ 35,690
Jul 19, 9 PM $ 0.284
-0.10%
$ 56.76 million $ 35,359
Jul 19, 8 PM $ 0.284
+0.06%
$ 56.82 million $ 35,909
Jul 19, 7 PM $ 0.284
-0.06%
$ 56.79 million $ 35,961
Jul 19, 6 PM $ 0.284
-0.18%
$ 56.89 million $ 35,922
Jul 19, 5 PM $ 0.285
-0.27%
$ 56.92 million $ 36,212
Jul 19, 4 PM $ 0.285
+0.04%
$ 57.08 million $ 36,940
Jul 19, 3 PM $ 0.285
+0.33%
$ 57.06 million $ 38,192
Jul 19, 2 PM $ 0.284
+0.02%
$ 56.87 million $ 39,562
Jul 19, 1 PM $ 0.284
+0.08%
$ 56.86 million $ 38,734
Jul 19, 12 PM $ 0.284
-1.68%
$ 56.81 million $ 40,223
Jul 19, 11 AM $ 0.289
-0.04%
$ 57.79 million $ 38,167
Jul 19, 10 AM $ 0.289
-0.30%
$ 57.81 million $ 38,990
Jul 19, 9 AM $ 0.29
+0.34%
$ 57.98 million $ 39,800
Jul 19, 8 AM $ 0.289
+0.83%
$ 57.79 million $ 40,696
Jul 19, 7 AM $ 0.287
-5.16%
$ 57.31 million $ 40,836
Jul 19, 6 AM $ 0.302
-0.80%
$ 60.43 million $ 40,186
Jul 19, 5 AM $ 0.305
-0.51%
$ 60.92 million $ 40,164
Jul 19, 4 AM $ 0.306
-0.26%
$ 61.23 million $ 39,515
Jul 19, 3 AM $ 0.307
+1.29%
$ 61.39 million $ 38,705
Jul 19, 2 AM $ 0.303
+0.00%
$ 60.61 million $ 37,725
Jul 19, 1 AM $ 0.303
+0.23%
$ 60.6 million $ 36,093
Jul 19, 12 AM $ 0.302
+0.94%
$ 60.47 million $ 35,190
Jul 18, 11 PM $ 0.3
+0.06%
$ 59.91 million $ 34,112
Jul 18, 10 PM $ 0.299
-1.06%
$ 59.87 million $ 32,636
Jul 18, 9 PM $ 0.303
+0.64%
$ 60.51 million $ 31,868
Jul 18, 8 PM $ 0.301
+0.61%
$ 60.12 million $ 30,923
Jul 18, 7 PM $ 0.299
-0.90%
$ 59.75 million $ 29,932
Jul 18, 6 PM $ 0.301
-0.04%
$ 60.29 million $ 28,483
Jul 18, 5 PM $ 0.302
+0.29%
$ 60.31 million $ 27,486