ROGin AI Historical Data

ROG Page 4
Download
Date Close Price change Market cap Trading volume
Sep 5, 12 AM $0.232
-0.39%
$46.42 million $32,999
Sep 4, 11 PM $0.233
+0.04%
$46.6 million $38,065
Sep 4, 10 PM $0.233
+3.79%
$46.58 million $41,089
Sep 4, 9 PM $0.224
-0.18%
$44.88 million $39,564
Sep 4, 8 PM $0.225
-1.06%
$44.96 million $39,660
Sep 4, 7 PM $0.227
+1.56%
$45.44 million $38,133
Sep 4, 6 PM $0.224
+0.27%
$44.74 million $37,043
Sep 4, 5 PM $0.223
-0.40%
$44.62 million $40,981
Sep 4, 4 PM $0.224
-1.49%
$44.82 million $41,014
Sep 4, 3 PM $0.228
+2.75%
$45.54 million $43,127
Sep 4, 2 PM $0.222
+0.00%
$44.32 million $41,067
Sep 4, 1 PM $0.222
-0.76%
$44.32 million $42,162
Sep 4, 12 PM $0.223
+3.10%
$44.62 million $41,462
Sep 4, 11 AM $0.216
-4.92%
$43.28 million $38,533
Sep 4, 10 AM $0.228
-3.48%
$45.52 million $41,125
Sep 4, 9 AM $0.237
-7.17%
$47.38 million $38,852
Sep 4, 8 AM $0.247
+4.18%
$49.36 million $35,112
Sep 4, 7 AM $0.236
-0.80%
$47.28 million $39,602
Sep 4, 6 AM $0.238
+0.42%
$47.66 million $42,500
Sep 4, 5 AM $0.237
+0.13%
$47.46 million $42,566
Sep 4, 4 AM $0.237
-0.21%
$47.36 million $42,538
Sep 4, 3 AM $0.237
+0.72%
$47.44 million $42,499
Sep 4, 2 AM $0.234
-2.21%
$46.9 million $41,746
Sep 4, 1 AM $0.24
+0.88%
$47.94 million $41,477
Sep 4, 12 AM $0.238
+0.00%
$47.54 million $38,713
Sep 3, 11 PM $0.238
+3.39%
$47.54 million $33,671
Sep 3, 10 PM $0.23
+3.60%
$46 million $32,355
Sep 3, 9 PM $0.222
-2.07%
$44.46 million $32,369
Sep 3, 8 PM $0.227
+0.09%
$45.38 million $33,812
Sep 3, 7 PM $0.227
-1.61%
$45.34 million $36,273
Sep 3, 6 PM $0.229
+1.19%
$45.78 million $37,953
Sep 3, 5 PM $0.226
-0.04%
$45.24 million $34,745
Sep 3, 4 PM $0.226
+1.21%
$45.24 million $38,743
Sep 3, 3 PM $0.224
-2.78%
$44.7 million $43,868
Sep 3, 2 PM $0.227
+1.43%
$45.3 million $50,618
Sep 3, 1 PM $0.223
-1.59%
$44.66 million $54,308
Sep 3, 12 PM $0.227
-1.13%
$45.38 million $58,875
Sep 3, 11 AM $0.23
+1.41%
$45.92 million $65,218
Sep 3, 10 AM $0.226
-1.31%
$45.28 million $71,848
Sep 3, 9 AM $0.229
-3.53%
$45.88 million $79,705
Sep 3, 8 AM $0.237
+3.94%
$47.46 million $94,597
Sep 3, 7 AM $0.23
+1.06%
$45.92 million $92,284
Sep 3, 6 AM $0.227
+0.04%
$45.44 million $99,424
Sep 3, 5 AM $0.227
-0.39%
$45.42 million $113,415
Sep 3, 4 AM $0.228
-0.13%
$45.6 million $115,765
Sep 3, 3 AM $0.226
-0.48%
$45.24 million $123,389
Sep 3, 2 AM $0.227
+2.30%
$45.46 million $125,299
Sep 3, 1 AM $0.222
+1.18%
$44.44 million $128,279
Sep 3, 12 AM $0.22
-0.68%
$43.94 million $133,387
Sep 2, 11 PM $0.222
+0.00%
$44.34 million $142,603