ROGin AI Historical Data

ROG Page 4
Download
Date Close Price change Market cap Trading volume
9:35 PM $ 0.228
+0.00%
$ 45.58 million $ 29,291
9:34 PM $ 0.228
+0.00%
$ 45.56 million $ 29,318
9:33 PM $ 0.228
+0.00%
$ 45.56 million $ 29,338
9:32 PM $ 0.228
+0.00%
$ 45.56 million $ 29,425
9:31 PM $ 0.228
+0.00%
$ 45.56 million $ 29,407
9:30 PM $ 0.228
+0.00%
$ 45.56 million $ 29,440
9:29 PM $ 0.228
+0.00%
$ 45.58 million $ 29,492
9:28 PM $ 0.228
+0.00%
$ 45.58 million $ 29,496
9:27 PM $ 0.228
+0.00%
$ 45.58 million $ 29,495
9:26 PM $ 0.228
+0.00%
$ 45.58 million $ 29,516
9:25 PM $ 0.228
+0.00%
$ 45.58 million $ 29,527
9:24 PM $ 0.228
+0.00%
$ 45.58 million $ 29,517
9:23 PM $ 0.228
+0.00%
$ 45.58 million $ 29,524
9:22 PM $ 0.228
+0.00%
$ 45.58 million $ 29,524
9:21 PM $ 0.228
+0.00%
$ 45.58 million $ 29,513
9:20 PM $ 0.228
+0.00%
$ 45.58 million $ 29,524
9:19 PM $ 0.228
+0.00%
$ 45.56 million $ 29,538
9:18 PM $ 0.228
+0.00%
$ 45.56 million $ 29,536
9:17 PM $ 0.228
+0.00%
$ 45.56 million $ 29,538
9:16 PM $ 0.228
+0.00%
$ 45.56 million $ 29,538
9:15 PM $ 0.228
+0.00%
$ 45.56 million $ 29,542
9:14 PM $ 0.228
+0.00%
$ 45.54 million $ 29,535
9:13 PM $ 0.228
+0.00%
$ 45.54 million $ 29,545
9:12 PM $ 0.228
+0.00%
$ 45.54 million $ 29,537
9:11 PM $ 0.228
+0.00%
$ 45.54 million $ 29,533
9:10 PM $ 0.228
+0.00%
$ 45.54 million $ 29,538
9:09 PM $ 0.228
+0.00%
$ 45.54 million $ 29,541
9:08 PM $ 0.228
+0.00%
$ 45.54 million $ 29,546
9:07 PM $ 0.228
+0.00%
$ 45.54 million $ 29,541
9:06 PM $ 0.228
+0.00%
$ 45.54 million $ 29,570
9:05 PM $ 0.228
+0.00%
$ 45.54 million $ 29,568
9:04 PM $ 0.228
+0.00%
$ 45.54 million $ 29,570
9:03 PM $ 0.228
+0.00%
$ 45.54 million $ 29,576
9:02 PM $ 0.228
+0.00%
$ 45.54 million $ 29,573
9:01 PM $ 0.228
+0.00%
$ 45.54 million $ 29,584
9:00 PM $ 0.228
+0.00%
$ 45.54 million $ 29,577
8:59 PM $ 0.228
+0.00%
$ 45.54 million $ 29,578
8:58 PM $ 0.228
+0.00%
$ 45.54 million $ 29,575
8:57 PM $ 0.229
+0.00%
$ 45.54 million $ 29,561
8:56 PM $ 0.229
+0.00%
$ 45.54 million $ 29,561
8:55 PM $ 0.229
+0.00%
$ 45.54 million $ 29,574
8:54 PM $ 0.229
+0.00%
$ 45.74 million $ 29,567
8:53 PM $ 0.229
+0.00%
$ 45.74 million $ 29,558
8:52 PM $ 0.229
+0.00%
$ 45.74 million $ 29,559
8:51 PM $ 0.229
+0.00%
$ 45.74 million $ 29,567
8:50 PM $ 0.229
+0.00%
$ 45.74 million $ 29,565
8:49 PM $ 0.228
+0.00%
$ 45.64 million $ 29,573
8:48 PM $ 0.228
+0.00%
$ 45.64 million $ 29,577
8:47 PM $ 0.228
+0.00%
$ 45.64 million $ 29,588
8:46 PM $ 0.228
+0.00%
$ 45.64 million $ 29,577