ROGin AI Historical Data

ROG Page 4
Download
Date Close Price change Market cap Trading volume
5:32 PM $ 0.251
+0.00%
$ 16.83 million $ 58,685
5:31 PM $ 0.251
+0.00%
$ 16.83 million $ 58,685
5:30 PM $ 0.251
+0.00%
$ 16.83 million $ 58,693
5:29 PM $ 0.251
+0.00%
$ 16.83 million $ 58,693
5:28 PM $ 0.251
+0.00%
$ 16.83 million $ 58,690
5:27 PM $ 0.251
+0.00%
$ 16.83 million $ 58,690
5:26 PM $ 0.251
+0.00%
$ 16.83 million $ 58,680
5:25 PM $ 0.251
+0.04%
$ 16.83 million $ 58,680
5:24 PM $ 0.251
+0.00%
$ 16.82 million $ 58,721
5:23 PM $ 0.251
+0.00%
$ 16.82 million $ 58,717
5:22 PM $ 0.251
+0.00%
$ 16.82 million $ 58,717
5:21 PM $ 0.251
+0.00%
$ 16.82 million $ 58,708
5:20 PM $ 0.251
+0.00%
$ 16.82 million $ 58,701
5:19 PM $ 0.251
+0.00%
$ 16.82 million $ 58,635
5:18 PM $ 0.251
+0.00%
$ 16.82 million $ 58,635
5:17 PM $ 0.251
+0.00%
$ 16.82 million $ 58,629
5:16 PM $ 0.251
+0.00%
$ 16.82 million $ 58,629
5:15 PM $ 0.251
+0.00%
$ 16.82 million $ 58,629
5:14 PM $ 0.251
+0.00%
$ 16.82 million $ 58,518
5:13 PM $ 0.251
+0.00%
$ 16.82 million $ 58,518
5:12 PM $ 0.251
+0.00%
$ 16.82 million $ 58,514
5:11 PM $ 0.251
+0.00%
$ 16.82 million $ 58,514
5:10 PM $ 0.251
+0.24%
$ 16.82 million $ 58,626
5:09 PM $ 0.25
+0.00%
$ 16.78 million $ 58,626
5:08 PM $ 0.25
+0.00%
$ 16.78 million $ 58,622
5:07 PM $ 0.25
+0.00%
$ 16.78 million $ 58,619
5:06 PM $ 0.25
+0.00%
$ 16.78 million $ 58,619
5:05 PM $ 0.25
-0.39%
$ 16.78 million $ 58,697
5:04 PM $ 0.251
+0.00%
$ 16.85 million $ 58,697
5:03 PM $ 0.251
+0.00%
$ 16.85 million $ 58,694
5:02 PM $ 0.251
+0.00%
$ 16.85 million $ 58,694
5:01 PM $ 0.251
+0.00%
$ 16.85 million $ 58,690
5:00 PM $ 0.251
+0.00%
$ 16.85 million $ 58,699
4:59 PM $ 0.251
+0.00%
$ 16.85 million $ 58,699
4:58 PM $ 0.251
+0.00%
$ 16.85 million $ 58,696
4:57 PM $ 0.251
+0.00%
$ 16.85 million $ 58,696
4:56 PM $ 0.251
+0.00%
$ 16.85 million $ 58,692
4:55 PM $ 0.251
+0.00%
$ 16.85 million $ 58,684
4:54 PM $ 0.251
+0.00%
$ 16.85 million $ 58,767
4:53 PM $ 0.251
+0.00%
$ 16.85 million $ 58,767
4:52 PM $ 0.251
+0.00%
$ 16.85 million $ 58,763
4:51 PM $ 0.251
+0.00%
$ 16.85 million $ 58,760
4:50 PM $ 0.251
-0.04%
$ 16.85 million $ 58,760
4:49 PM $ 0.252
+0.00%
$ 16.85 million $ 58,860
4:48 PM $ 0.252
+0.00%
$ 16.85 million $ 58,854
4:47 PM $ 0.252
+0.00%
$ 16.85 million $ 58,854
4:46 PM $ 0.252
+0.00%
$ 16.85 million $ 58,847
4:45 PM $ 0.252
+0.00%
$ 16.85 million $ 58,847
4:44 PM $ 0.252
+0.00%
$ 16.85 million $ 58,940
4:43 PM $ 0.252
+0.00%
$ 16.85 million $ 58,940