ROGin AI Historical Data

ROG Page 4
Download
Date Close Price change Market cap Trading volume
Jul 3 $ 0.23
+3.60%
$ 45.92 million $ 725,371
Jun 26 $ 0.222
-6.01%
$ 44.32 million $ 948
Jun 19 $ 0.248
-0.53%
$ 47.15 million $ 3,895
Jun 12 $ 0.247
+12.44%
$ 49.66 million $ 38,180
Jun 5 $ 0.258
+10.17%
$ 51.68 million $ 5,754
May 29 $ 0.235
-23.64%
$ 46.91 million $ 16,134
May 22 $ 0.276
-5.85%
$ 61.34 million $ 3,348
May 15 $ 0.286
+24.76%
$ -- $ 331
May 8 $ 0.229
-5.59%
$ 45.78 million $ 231
May 1 $ 0.242
-9.45%
$ 48.4 million $ 956
Apr 24 $ 0.225
-9.32%
$ 53.32 million $ 241
Apr 17 $ 0.278
+6.24%
$ 49.65 million $ 19,331
Apr 10 $ 0.272
-0.44%
$ 52.3 million $ 9,445
Apr 3 $ 0.273
-1.12%
$ 54.66 million $ 17,574
Mar 27 $ 0.276
+10.48%
$ 55.27 million $ 72,904
Mar 20 $ 0.237
-24.38%
$ 50.24 million $ 36,610
Mar 13 $ 0.314
-11.07%
$ 62.75 million $ 151,342
Mar 6 $ 0.349
+28.84%
$ 70.39 million $ 6,015
Feb 27 $ 0.27
-12.88%
$ 54.07 million $ 31,034
Feb 20 $ 0.311
+0.36%
$ 62.17 million $ 4.51 million
Feb 13 $ 0.31
-1.41%
$ 61.93 million $ 2.42 million
Feb 6 $ 0.314
-2.03%
$ 62.84 million $ 1.1 million
Jan 30 $ 0.321
-1.32%
$ 64.13 million $ 718,485
Jan 23 $ 0.325
+0.11%
$ 64.88 million $ 807,787
Jan 16 $ 0.324
-0.14%
$ 64.7 million $ 920,130
Jan 9 $ 0.324
+0.27%
$ 64.86 million $ 1.24 million
Jan 2 $ 0.324
+1.71%
$ 64.75 million $ 1.8 million
Dec 26 $ 0.318
-0.52%
$ 63.66 million $ 1.1 million
Dec 19 $ 0.32
-1.00%
$ 63.96 million $ 2.28 million
Dec 12 $ 0.323
+0.60%
$ 64.67 million $ 987,957
Dec 5 $ 0.322
+1.24%
$ 64.24 million $ 2.3 million
Nov 28 $ 0.318
-1.98%
$ 63.6 million $ 3.26 million
Nov 21 $ 0.325
-1.31%
$ 65.03 million $ 3.94 million
Nov 14 $ 0.323
-1.26%
$ 65.8 million $ 4.82 million
Nov 7 $ 0.328
+0.30%
$ 65.5 million $ 5.93 million
Oct 31 $ 0.327
+0.17%
$ 65.37 million $ 8.99 million
Oct 24 $ 0.327
+1.37%
$ 65.39 million $ 12.87 million
Oct 17 $ 0.323
+0.70%
$ 64.51 million $ 7.17 million
Download