ROGin AI Historical Data

ROG Page 40
Download
Date Close Price change Market cap Trading volume
Jan 29, 6 PM $ 0.229
-0.20%
$ 15.36 million $ 5,464
Jan 29, 5 PM $ 0.23
+0.00%
$ 15.39 million $ 5,276
Jan 29, 4 PM $ 0.23
+0.14%
$ 15.39 million $ 5,140
Jan 29, 3 PM $ 0.229
+0.00%
$ 15.36 million $ 9,426
Jan 29, 2 PM $ 0.229
-0.13%
$ 15.37 million $ 9,380
Jan 29, 1 PM $ 0.23
-0.08%
$ 15.39 million $ 8,985
Jan 29, 12 PM $ 0.23
-0.13%
$ 15.4 million $ 8,902
Jan 29, 11 AM $ 0.23
+0.00%
$ 15.42 million $ 8,744
Jan 29, 10 AM $ 0.23
+0.04%
$ 15.41 million $ 9,029
Jan 29, 9 AM $ 0.23
+0.00%
$ 15.42 million $ 8,942
Jan 29, 8 AM $ 0.23
+0.17%
$ 15.42 million $ 9,286
Jan 29, 7 AM $ 0.23
-0.17%
$ 15.39 million $ 9,128
Jan 29, 6 AM $ 0.23
+0.00%
$ 15.42 million $ 9,153
Jan 29, 5 AM $ 0.23
-0.64%
$ 15.42 million $ 9,125
Jan 29, 4 AM $ 0.232
-0.04%
$ 15.53 million $ 8,920
Jan 29, 3 AM $ 0.232
-0.17%
$ 15.54 million $ 8,923
Jan 29, 2 AM $ 0.232
+0.87%
$ 15.57 million $ 8,983
Jan 29, 1 AM $ 0.23
+0.00%
$ 15.43 million $ 8,884
Jan 29, 12 AM $ 0.23
-0.13%
$ 15.43 million $ 9,223
Jan 28, 11 PM $ 0.231
+0.09%
$ 15.45 million $ 9,240
Jan 28, 10 PM $ 0.231
-0.04%
$ 15.45 million $ 9,340
Jan 28, 9 PM $ 0.231
+0.13%
$ 15.46 million $ 9,386
Jan 28, 8 PM $ 0.231
-0.13%
$ 15.44 million $ 9,460
Jan 28, 7 PM $ 0.231
+0.04%
$ 15.46 million $ 9,635
Jan 28, 6 PM $ 0.231
+0.30%
$ 15.45 million $ 9,694
Jan 28, 5 PM $ 0.23
+0.09%
$ 15.41 million $ 9,796
Jan 28, 4 PM $ 0.23
-0.09%
$ 15.39 million $ 10,122
Jan 28, 3 PM $ 0.23
-0.22%
$ 15.4 million $ 5,826
Jan 28, 2 PM $ 0.23
+0.00%
$ 15.43 million $ 5,880
Jan 28, 1 PM $ 0.231
+0.26%
$ 15.44 million $ 5,888
Jan 28, 12 PM $ 0.23
+0.04%
$ 15.4 million $ 5,897
Jan 28, 11 AM $ 0.23
-0.13%
$ 15.39 million $ 6,014
Jan 28, 10 AM $ 0.23
+0.26%
$ 15.41 million $ 5,762
Jan 28, 9 AM $ 0.23
-3.53%
$ 15.37 million $ 5,870
Jan 28, 8 AM $ 0.238
-0.04%
$ 15.94 million $ 5,507
Jan 28, 7 AM $ 0.238
+0.04%
$ 15.92 million $ 5,549
Jan 28, 6 AM $ 0.238
+0.00%
$ 15.94 million $ 5,551
Jan 28, 5 AM $ 0.238
+0.17%
$ 15.94 million $ 5,508
Jan 28, 4 AM $ 0.238
-0.21%
$ 15.92 million $ 5,583
Jan 28, 3 AM $ 0.238
-0.13%
$ 15.92 million $ 5,619
Jan 28, 2 AM $ 0.238
-0.04%
$ 15.94 million $ 5,605
Jan 27, 2 PM $ 0.247
+0.00%
$ 16.56 million $ 40
Jan 27, 1 PM $ 0.247
+0.00%
$ 16.56 million $ 40
Jan 27, 12 PM $ 0.247
+0.00%
$ 16.56 million $ 1,301
Jan 27, 11 AM $ 0.247
+0.00%
$ 16.56 million $ 1,301
Jan 27, 10 AM $ 0.247
+0.00%
$ 16.56 million $ 1,301
Jan 27, 9 AM $ 0.247
+0.00%
$ 16.56 million $ 1,301
Jan 27, 8 AM $ 0.247
+0.00%
$ 16.56 million $ 17,798
Jan 27, 7 AM $ 0.247
+0.00%
$ 16.56 million $ 21,229
Jan 27, 6 AM $ 0.247
+0.00%
$ 16.56 million $ 30,214