ROGin AI Historical Data

ROG Page 40
Download
Date Close Price change Market cap Trading volume
May 7, 9 PM $ 0.283
-0.03%
$ 18.97 million $ 837,064
May 7, 8 PM $ 0.283
+0.00%
$ 18.98 million $ 834,953
May 7, 7 PM $ 0.283
-0.03%
$ 18.98 million $ 834,244
May 7, 6 PM $ 0.283
-0.76%
$ 18.97 million $ 834,513
May 7, 5 PM $ 0.285
+1.12%
$ 19.12 million $ 830,481
May 7, 4 PM $ 0.282
-0.52%
$ 18.9 million $ 810,504
May 7, 3 PM $ 0.284
+0.07%
$ 19.01 million $ 744,281
May 7, 2 PM $ 0.284
+0.10%
$ 19 million $ 695,259
May 7, 1 PM $ 0.283
-0.79%
$ 18.99 million $ 639,761
May 7, 12 PM $ 0.286
-0.14%
$ 19.14 million $ 574,536
May 7, 11 AM $ 0.286
+0.52%
$ 19.16 million $ 544,536
May 7, 10 AM $ 0.284
-0.03%
$ 19.06 million $ 484,126
May 7, 9 AM $ 0.284
+0.13%
$ 19.05 million $ 427,508
May 7, 8 AM $ 0.284
+0.79%
$ 19.03 million $ 181,023
May 7, 7 AM $ 0.282
+0.13%
$ 18.88 million $ 103,513
May 7, 6 AM $ 0.282
+0.00%
$ 18.86 million $ 104,253
May 7, 5 AM $ 0.281
-0.06%
$ 18.85 million $ 104,223
May 7, 4 AM $ 0.282
-0.51%
$ 18.86 million $ 101,969
May 7, 3 AM $ 0.283
-0.01%
$ 18.95 million $ 98,704
May 7, 2 AM $ 0.283
-0.06%
$ 18.95 million $ 99,080
May 7, 1 AM $ 0.283
+0.00%
$ 18.96 million $ 99,392
May 7, 12 AM $ 0.283
+0.01%
$ 18.96 million $ 99,701
May 6, 11 PM $ 0.283
-0.02%
$ 18.94 million $ 98,864
May 6, 10 PM $ 0.283
+0.00%
$ 18.95 million $ 98,911
May 6, 9 PM $ 0.283
-0.06%
$ 18.93 million $ 98,345
May 6, 8 PM $ 0.283
+0.07%
$ 18.95 million $ 97,848
May 6, 7 PM $ 0.283
-0.03%
$ 18.95 million $ 97,792
May 6, 6 PM $ 0.283
+0.22%
$ 18.95 million $ 96,712
May 6, 5 PM $ 0.282
+0.06%
$ 18.92 million $ 95,316
May 6, 4 PM $ 0.282
-0.03%
$ 18.91 million $ 95,258
May 6, 3 PM $ 0.282
-0.02%
$ 18.91 million $ 95,858
May 6, 2 PM $ 0.282
+0.01%
$ 18.92 million $ 94,931
May 6, 1 PM $ 0.282
+0.08%
$ 18.91 million $ 96,519
May 6, 12 PM $ 0.282
-0.13%
$ 18.9 million $ 96,032
May 6, 11 AM $ 0.282
+0.03%
$ 18.92 million $ 97,281
May 6, 10 AM $ 0.282
+0.06%
$ 18.92 million $ 99,734
May 6, 9 AM $ 0.282
-0.07%
$ 18.9 million $ 99,818
May 6, 8 AM $ 0.282
+0.24%
$ 18.92 million $ 100,544
May 6, 7 AM $ 0.282
-0.04%
$ 18.87 million $ 102,890
May 6, 6 AM $ 0.281
-0.13%
$ 18.84 million $ 101,680
May 6, 5 AM $ 0.282
+0.01%
$ 18.86 million $ 103,255
May 6, 4 AM $ 0.282
+0.03%
$ 18.87 million $ 102,501
May 6, 3 AM $ 0.282
-0.07%
$ 18.86 million $ 101,102
May 6, 2 AM $ 0.282
+0.03%
$ 18.87 million $ 100,414
May 6, 1 AM $ 0.282
-0.07%
$ 18.86 million $ 100,426
May 6, 12 AM $ 0.282
-0.04%
$ 18.87 million $ 101,783
May 5, 11 PM $ 0.282
+0.03%
$ 18.87 million $ 102,934
May 5, 10 PM $ 0.282
+0.00%
$ 18.87 million $ 103,353
May 5, 9 PM $ 0.282
+0.03%
$ 18.87 million $ 104,441
May 5, 8 PM $ 0.282
+0.00%
$ 18.87 million $ 106,056