ROGin AI Historical Data

ROG Page 40
Download
Date Close Price change Market cap Trading volume
Jun 19, 8 AM $0.311
-0.14%
$20.86 million $8,493
Jun 19, 7 AM $0.312
-0.03%
$20.89 million $8,628
Jun 19, 6 AM $0.312
-0.12%
$20.89 million $8,976
Jun 19, 5 AM $0.312
-0.09%
$20.92 million $9,382
Jun 19, 4 AM $0.313
-0.04%
$20.94 million $10,012
Jun 19, 3 AM $0.313
+0.08%
$20.95 million $10,290
Jun 19, 2 AM $0.312
-0.09%
$20.93 million $10,424
Jun 19, 1 AM $0.313
-0.01%
$20.95 million $10,551
Jun 19, 12 AM $0.313
-0.14%
$20.95 million $10,650
Jun 18, 11 PM $0.313
-0.17%
$20.98 million $13,145
Jun 18, 10 PM $0.314
-0.29%
$21.02 million $17,077
Jun 18, 9 PM $0.315
-0.31%
$21.08 million $21,566
Jun 18, 8 PM $0.316
-0.19%
$21.15 million $33,297
Jun 18, 7 PM $0.316
-0.08%
$21.19 million $72,497
Jun 18, 6 PM $0.317
+0.00%
$21.2 million $94,642
Jun 18, 5 PM $0.317
-0.05%
$21.2 million $99,585
Jun 18, 4 PM $0.317
-0.01%
$21.21 million $107,354
Jun 18, 3 PM $0.317
+0.00%
$21.22 million $116,877
Jun 18, 2 PM $0.317
+0.72%
$21.22 million $124,386
Jun 18, 1 PM $0.314
-0.55%
$21.06 million $130,894
Jun 18, 12 PM $0.316
-0.13%
$21.18 million $137,233
Jun 18, 11 AM $0.317
+0.13%
$21.21 million $142,569
Jun 18, 10 AM $0.316
-0.23%
$21.18 million $146,685
Jun 18, 9 AM $0.317
+0.01%
$21.23 million $150,852
Jun 18, 8 AM $0.317
+0.17%
$21.23 million $157,497
Jun 18, 7 AM $0.316
-0.15%
$21.19 million $164,525
Jun 18, 6 AM $0.317
+0.10%
$21.22 million $171,874
Jun 18, 5 AM $0.316
-0.10%
$21.19 million $177,689
Jun 18, 4 AM $0.317
-0.06%
$21.22 million $181,354
Jun 18, 3 AM $0.317
+0.03%
$21.23 million $186,448
Jun 18, 2 AM $0.317
-0.03%
$21.22 million $192,883
Jun 18, 1 AM $0.317
-0.17%
$21.22 million $198,928
Jun 18, 12 AM $0.317
-0.09%
$21.26 million $208,580
Jun 17, 11 PM $0.318
+0.00%
$21.28 million $208,099
Jun 17, 10 PM $0.318
+0.03%
$21.28 million $203,926
Jun 17, 9 PM $0.318
+2.80%
$21.27 million $199,461
Jun 17, 8 PM $0.309
+0.02%
$20.69 million $187,096
Jun 17, 7 PM $0.309
-2.46%
$20.69 million $145,614
Jun 17, 6 PM $0.317
+0.00%
$21.21 million $122,689
Jun 17, 5 PM $0.317
+0.19%
$21.21 million $117,535
Jun 17, 4 PM $0.316
-0.06%
$21.17 million $109,607
Jun 17, 3 PM $0.316
+0.32%
$21.18 million $100,083
Jun 17, 2 PM $0.315
+0.36%
$21.1 million $92,945
Jun 17, 1 PM $0.314
-0.33%
$21.02 million $90,912
Jun 17, 12 PM $0.315
+0.03%
$21.09 million $80,001
Jun 17, 11 AM $0.315
+0.06%
$21.08 million $74,626
Jun 17, 10 AM $0.314
+0.55%
$21.06 million $70,299
Jun 17, 9 AM $0.315
+0.58%
$21.08 million $64,303
Jun 17, 8 AM $0.313
+0.14%
$20.95 million $60,728
Jun 17, 7 AM $0.312
+0.18%
$20.92 million $53,485