ROGin AI Historical Data

ROG Page 41
Download
Date Close Price change Market cap Trading volume
May 5, 8 PM $ 0.282
+0.00%
$ 18.87 million $ 106,056
May 5, 7 PM $ 0.282
+0.00%
$ 18.87 million $ 108,529
May 5, 6 PM $ 0.281
-0.07%
$ 18.85 million $ 110,294
May 5, 5 PM $ 0.282
+0.06%
$ 18.87 million $ 111,002
May 5, 4 PM $ 0.281
-0.10%
$ 18.85 million $ 112,303
May 5, 3 PM $ 0.282
+0.00%
$ 18.87 million $ 112,210
May 5, 2 PM $ 0.282
+0.11%
$ 18.87 million $ 112,023
May 5, 1 PM $ 0.281
-0.10%
$ 18.85 million $ 111,422
May 5, 12 PM $ 0.282
+0.03%
$ 18.87 million $ 110,818
May 5, 11 AM $ 0.282
-0.16%
$ 18.87 million $ 111,277
May 5, 10 AM $ 0.282
+0.13%
$ 18.9 million $ 107,534
May 5, 9 AM $ 0.282
+0.03%
$ 18.87 million $ 107,704
May 5, 8 AM $ 0.282
-0.43%
$ 18.87 million $ 109,163
May 5, 7 AM $ 0.283
-0.10%
$ 18.94 million $ 119,934
May 5, 6 AM $ 0.283
+0.11%
$ 18.96 million $ 135,751
May 5, 5 AM $ 0.283
-0.04%
$ 18.94 million $ 206,663
May 5, 4 AM $ 0.283
+0.00%
$ 18.95 million $ 217,275
May 5, 3 AM $ 0.283
-0.01%
$ 18.95 million $ 223,727
May 5, 2 AM $ 0.283
+0.03%
$ 18.95 million $ 232,132
May 5, 1 AM $ 0.283
-0.02%
$ 18.94 million $ 238,724
May 5, 12 AM $ 0.283
-0.07%
$ 18.94 million $ 248,328
May 4, 11 PM $ 0.283
-0.07%
$ 18.95 million $ 253,403
May 4, 10 PM $ 0.283
+0.00%
$ 18.96 million $ 258,223
May 4, 9 PM $ 0.283
+0.17%
$ 18.97 million $ 262,312
May 4, 8 PM $ 0.283
+0.02%
$ 18.94 million $ 264,328
May 4, 7 PM $ 0.283
-0.10%
$ 18.94 million $ 264,767
May 4, 6 PM $ 0.283
-0.03%
$ 18.95 million $ 268,019
May 4, 5 PM $ 0.283
-0.71%
$ 18.96 million $ 275,811
May 4, 4 PM $ 0.285
+0.11%
$ 19.09 million $ 277,942
May 4, 3 PM $ 0.285
-0.04%
$ 19.07 million $ 279,929
May 4, 2 PM $ 0.285
-0.27%
$ 19.08 million $ 286,966
May 4, 1 PM $ 0.286
+0.00%
$ 19.13 million $ 292,835
May 4, 12 PM $ 0.286
-0.07%
$ 19.13 million $ 298,736
May 4, 11 AM $ 0.286
-0.07%
$ 19.15 million $ 303,453
May 4, 10 AM $ 0.286
+0.25%
$ 19.16 million $ 305,633
May 4, 9 AM $ 0.285
-0.04%
$ 19.11 million $ 308,278
May 4, 8 AM $ 0.285
-0.10%
$ 19.1 million $ 310,763
May 4, 7 AM $ 0.285
+2.43%
$ 19.12 million $ 301,832
May 4, 6 AM $ 0.279
-0.96%
$ 18.67 million $ 291,746
May 4, 5 AM $ 0.281
+0.04%
$ 18.85 million $ 225,150
May 4, 4 AM $ 0.281
-0.07%
$ 18.84 million $ 218,158
May 4, 3 AM $ 0.281
-0.04%
$ 18.86 million $ 214,823
May 4, 2 AM $ 0.282
-0.04%
$ 18.86 million $ 211,260
May 4, 1 AM $ 0.282
+0.04%
$ 18.87 million $ 211,815
May 4, 12 AM $ 0.282
-0.21%
$ 18.86 million $ 205,120
May 3, 11 PM $ 0.282
+0.11%
$ 18.9 million $ 203,425
May 3, 10 PM $ 0.282
+0.00%
$ 18.9 million $ 202,951
May 3, 9 PM $ 0.282
+0.01%
$ 18.9 million $ 206,849
May 3, 8 PM $ 0.282
+0.00%
$ 18.9 million $ 214,269
May 3, 7 PM $ 0.282
+0.17%
$ 18.9 million $ 220,350