ROGin AI Historical Data

ROG Page 41
Download
Date Close Price change Market cap Trading volume
Jan 27, 6 AM $ 0.247
+0.00%
$ 16.56 million $ 30,214
Jan 27, 5 AM $ 0.247
+0.00%
$ 16.56 million $ 33,312
Jan 27, 4 AM $ 0.247
+1.36%
$ 16.56 million $ 36,381
Jan 27, 3 AM $ 0.244
-0.08%
$ 16.34 million $ 38,740
Jan 27, 2 AM $ 0.244
-0.07%
$ 16.35 million $ 40,684
Jan 27, 1 AM $ 0.244
-0.10%
$ 16.36 million $ 42,474
Jan 27, 12 AM $ 0.244
-0.06%
$ 16.38 million $ 45,677
Jan 26, 11 PM $ 0.245
-0.06%
$ 16.39 million $ 48,209
Jan 26, 10 PM $ 0.245
-0.12%
$ 16.4 million $ 50,749
Jan 26, 9 PM $ 0.245
-0.11%
$ 16.42 million $ 57,385
Jan 26, 8 PM $ 0.245
-0.06%
$ 16.43 million $ 62,006
Jan 26, 7 PM $ 0.245
-0.06%
$ 16.44 million $ 68,731
Jan 26, 6 PM $ 0.246
-0.03%
$ 16.45 million $ 74,024
Jan 26, 5 PM $ 0.246
-0.03%
$ 16.46 million $ 77,687
Jan 26, 4 PM $ 0.246
-0.03%
$ 16.46 million $ 80,365
Jan 26, 3 PM $ 0.246
-0.02%
$ 16.47 million $ 84,172
Jan 26, 2 PM $ 0.246
+2.55%
$ 16.47 million $ 86,934
Jan 26, 1 PM $ 0.24
-0.97%
$ 16.06 million $ 90,853
Jan 26, 12 PM $ 0.242
-0.35%
$ 16.22 million $ 92,028
Jan 26, 11 AM $ 0.243
-0.01%
$ 16.28 million $ 94,707
Jan 26, 10 AM $ 0.243
+0.00%
$ 16.28 million $ 98,242
Jan 26, 9 AM $ 0.243
-2.73%
$ 16.28 million $ 104,402
Jan 26, 8 AM $ 0.25
+1.26%
$ 16.73 million $ 103,177
Jan 26, 7 AM $ 0.247
-1.76%
$ 16.52 million $ 104,679
Jan 26, 6 AM $ 0.251
+0.26%
$ 16.82 million $ 93,165
Jan 26, 5 AM $ 0.25
+0.07%
$ 16.78 million $ 94,970
Jan 26, 4 AM $ 0.25
-0.04%
$ 16.77 million $ 96,636
Jan 26, 3 AM $ 0.25
+0.05%
$ 16.77 million $ 99,468
Jan 26, 2 AM $ 0.25
-0.08%
$ 16.76 million $ 101,163
Jan 26, 1 AM $ 0.25
-0.08%
$ 16.78 million $ 102,616
Jan 26, 12 AM $ 0.251
+0.16%
$ 16.79 million $ 103,670
Jan 25, 11 PM $ 0.25
+0.03%
$ 16.76 million $ 103,999
Jan 25, 10 PM $ 0.25
-0.15%
$ 16.76 million $ 104,684
Jan 25, 9 PM $ 0.251
-0.30%
$ 16.78 million $ 101,707
Jan 25, 8 PM $ 0.251
-0.39%
$ 16.83 million $ 99,374
Jan 25, 7 PM $ 0.252
+0.06%
$ 16.9 million $ 97,677
Jan 25, 6 PM $ 0.252
+0.58%
$ 16.89 million $ 95,318
Jan 25, 5 PM $ 0.251
-0.07%
$ 16.79 million $ 94,634
Jan 25, 4 PM $ 0.251
+0.17%
$ 16.8 million $ 94,376
Jan 25, 3 PM $ 0.25
+0.15%
$ 16.78 million $ 94,021
Jan 25, 2 PM $ 0.25
-0.14%
$ 16.75 million $ 93,147
Jan 25, 1 PM $ 0.25
+0.11%
$ 16.78 million $ 91,534
Jan 25, 12 PM $ 0.25
-0.03%
$ 16.76 million $ 92,432
Jan 25, 11 AM $ 0.25
+0.01%
$ 16.77 million $ 92,643
Jan 25, 10 AM $ 0.25
-0.06%
$ 16.76 million $ 93,502
Jan 25, 9 AM $ 0.25
-0.30%
$ 16.77 million $ 90,643
Jan 25, 8 AM $ 0.251
-0.04%
$ 16.82 million $ 87,888
Jan 25, 7 AM $ 0.251
+0.05%
$ 16.83 million $ 86,917
Jan 25, 6 AM $ 0.251
-0.07%
$ 16.82 million $ 88,603
Jan 25, 5 AM $ 0.251
+0.44%
$ 16.83 million $ 88,305