ROGin AI Historical Data

ROG Page 41
Download
Date Close Price change Market cap Trading volume
Jun 17, 7 AM $0.312
+0.18%
$20.92 million $53,485
Jun 17, 6 AM $0.312
+0.18%
$20.88 million $46,041
Jun 17, 5 AM $0.311
+0.10%
$20.85 million $40,060
Jun 17, 4 AM $0.311
+0.12%
$20.83 million $37,637
Jun 17, 3 AM $0.31
+0.50%
$20.8 million $34,778
Jun 17, 2 AM $0.309
+0.56%
$20.69 million $29,242
Jun 17, 1 AM $0.307
+1.01%
$20.58 million $24,095
Jun 17, 12 AM $0.304
+2.50%
$20.34 million $14,416
Jun 16, 11 PM $0.296
-0.10%
$19.84 million $12,297
Jun 16, 10 PM $0.297
+0.03%
$19.86 million $12,392
Jun 16, 9 PM $0.296
+0.03%
$19.86 million $12,555
Jun 16, 8 PM $0.296
+0.00%
$19.85 million $12,472
Jun 16, 7 PM $0.296
+0.03%
$19.85 million $12,434
Jun 16, 6 PM $0.296
+0.00%
$19.84 million $12,553
Jun 16, 5 PM $0.296
+0.02%
$19.85 million $12,537
Jun 16, 4 PM $0.296
-0.06%
$19.84 million $12,661
Jun 16, 3 PM $0.296
+0.08%
$19.85 million $12,795
Jun 16, 2 PM $0.296
-0.73%
$19.84 million $12,850
Jun 16, 1 PM $0.298
+0.03%
$19.98 million $11,469
Jun 16, 12 PM $0.298
-4.06%
$19.98 million $11,769
Jun 16, 11 AM $0.311
-0.48%
$20.82 million $13,381
Jun 16, 10 AM $0.312
-0.24%
$20.92 million $22,004
Jun 16, 9 AM $0.313
-0.01%
$20.97 million $23,458
Jun 16, 8 AM $0.313
+0.02%
$20.98 million $23,510
Jun 16, 7 AM $0.313
-0.02%
$20.97 million $23,457
Jun 16, 6 AM $0.313
+0.12%
$20.98 million $23,568
Jun 16, 5 AM $0.313
+0.09%
$20.95 million $23,742
Jun 16, 4 AM $0.312
+0.17%
$20.93 million $21,901
Jun 16, 3 AM $0.312
+0.13%
$20.89 million $19,856
Jun 16, 2 AM $0.312
+0.12%
$20.87 million $18,800
Jun 16, 1 AM $0.311
-0.11%
$20.84 million $21,035
Jun 16, 12 AM $0.312
-0.41%
$20.87 million $30,913
Jun 15, 11 PM $0.313
-0.08%
$20.96 million $37,794
Jun 15, 10 PM $0.313
-0.02%
$20.97 million $39,583
Jun 15, 9 PM $0.313
-0.25%
$20.98 million $39,314
Jun 15, 8 PM $0.314
+0.26%
$21.02 million $39,499
Jun 15, 7 PM $0.313
-0.23%
$20.97 million $39,482
Jun 15, 6 PM $0.314
+0.00%
$21.02 million $39,410
Jun 15, 5 PM $0.314
-0.02%
$21.02 million $39,442
Jun 15, 4 PM $0.314
-0.08%
$21.02 million $39,408
Jun 15, 3 PM $0.314
-0.07%
$21.04 million $39,202
Jun 15, 2 PM $0.314
+0.06%
$21.06 million $39,958
Jun 15, 1 PM $0.314
+0.09%
$21.04 million $39,605
Jun 15, 12 PM $0.314
-0.47%
$21.03 million $39,094
Jun 15, 11 AM $0.315
+5.97%
$21.13 million $37,280
Jun 15, 10 AM $0.298
-2.51%
$19.94 million $28,547
Jun 15, 9 AM $0.305
+0.00%
$20.45 million $27,000
Jun 15, 8 AM $0.305
-0.09%
$20.45 million $26,928
Jun 15, 7 AM $0.306
-0.02%
$20.47 million $26,918
Jun 15, 6 AM $0.306
-0.62%
$20.47 million $26,751