ROGin AI Historical Data

ROG Page 42
Download
Date Close Price change Market cap Trading volume
Jan 25, 6 AM $ 0.251
-0.07%
$ 16.82 million $ 88,603
Jan 25, 5 AM $ 0.251
+0.44%
$ 16.83 million $ 88,305
Jan 25, 4 AM $ 0.25
+0.05%
$ 16.76 million $ 85,907
Jan 25, 3 AM $ 0.25
-0.26%
$ 16.75 million $ 82,728
Jan 25, 2 AM $ 0.251
+0.15%
$ 16.79 million $ 85,371
Jan 25, 1 AM $ 0.25
+0.01%
$ 16.77 million $ 87,219
Jan 25, 12 AM $ 0.25
-0.05%
$ 16.77 million $ 84,891
Jan 24, 11 PM $ 0.25
-0.03%
$ 16.78 million $ 88,827
Jan 24, 10 PM $ 0.25
+0.03%
$ 16.78 million $ 88,206
Jan 24, 9 PM $ 0.25
-0.12%
$ 16.77 million $ 90,341
Jan 24, 8 PM $ 0.251
+0.09%
$ 16.8 million $ 92,962
Jan 24, 7 PM $ 0.251
-0.01%
$ 16.78 million $ 90,110
Jan 24, 6 PM $ 0.251
+0.00%
$ 16.78 million $ 93,348
Jan 24, 5 PM $ 0.251
+0.20%
$ 16.78 million $ 98,031
Jan 24, 4 PM $ 0.25
-0.20%
$ 16.75 million $ 98,572
Jan 24, 3 PM $ 0.251
+0.08%
$ 16.78 million $ 99,840
Jan 24, 2 PM $ 0.25
-0.15%
$ 16.77 million $ 101,769
Jan 24, 1 PM $ 0.251
+0.04%
$ 16.79 million $ 102,215
Jan 24, 12 PM $ 0.251
+0.02%
$ 16.79 million $ 103,961
Jan 24, 11 AM $ 0.251
-0.02%
$ 16.78 million $ 105,063
Jan 24, 10 AM $ 0.251
-0.23%
$ 16.79 million $ 102,451
Jan 24, 9 AM $ 0.251
+0.03%
$ 16.83 million $ 102,424
Jan 24, 8 AM $ 0.251
-0.08%
$ 16.82 million $ 104,252
Jan 24, 7 AM $ 0.251
+0.12%
$ 16.83 million $ 103,839
Jan 24, 6 AM $ 0.251
+0.09%
$ 16.81 million $ 101,424
Jan 24, 5 AM $ 0.251
+0.04%
$ 16.8 million $ 100,950
Jan 24, 4 AM $ 0.251
+0.04%
$ 16.79 million $ 102,852
Jan 24, 3 AM $ 0.251
-0.04%
$ 16.79 million $ 105,950
Jan 24, 2 AM $ 0.251
+0.04%
$ 16.79 million $ 102,474
Jan 24, 1 AM $ 0.251
-0.23%
$ 16.79 million $ 101,666
Jan 24, 12 AM $ 0.251
-0.30%
$ 16.82 million $ 102,337
Jan 23, 11 PM $ 0.252
+0.16%
$ 16.88 million $ 97,530
Jan 23, 10 PM $ 0.252
+0.13%
$ 16.85 million $ 96,745
Jan 23, 9 PM $ 0.251
-0.49%
$ 16.83 million $ 93,837
Jan 23, 8 PM $ 0.252
+0.03%
$ 16.91 million $ 90,715
Jan 23, 7 PM $ 0.252
+0.25%
$ 16.9 million $ 92,411
Jan 23, 6 PM $ 0.252
-0.05%
$ 16.86 million $ 92,791
Jan 23, 5 PM $ 0.252
+0.42%
$ 16.87 million $ 90,808
Jan 23, 4 PM $ 0.251
-0.22%
$ 16.8 million $ 92,034
Jan 23, 3 PM $ 0.251
+0.29%
$ 16.84 million $ 90,601
Jan 23, 2 PM $ 0.25
-0.03%
$ 16.78 million $ 92,202
Jan 23, 1 PM $ 0.251
-0.12%
$ 16.79 million $ 93,949
Jan 23, 12 PM $ 0.251
+0.13%
$ 16.81 million $ 93,202
Jan 23, 11 AM $ 0.251
+0.02%
$ 16.78 million $ 91,578
Jan 23, 10 AM $ 0.251
+0.05%
$ 16.78 million $ 94,739
Jan 23, 9 AM $ 0.25
-0.16%
$ 16.78 million $ 94,367
Jan 23, 8 AM $ 0.251
-0.09%
$ 16.8 million $ 98,129
Jan 23, 7 AM $ 0.251
+0.02%
$ 16.82 million $ 102,349
Jan 23, 6 AM $ 0.251
+0.08%
$ 16.81 million $ 104,584
Jan 23, 5 AM $ 0.251
-0.23%
$ 16.8 million $ 103,629