ROGin AI Historical Data

ROG Page 42
Download
Date Close Price change Market cap Trading volume
Jun 15, 6 AM $0.306
-0.62%
$20.47 million $26,751
Jun 15, 5 AM $0.308
-0.25%
$20.6 million $26,175
Jun 15, 4 AM $0.308
-0.01%
$20.65 million $26,120
Jun 15, 3 AM $0.308
-0.31%
$20.66 million $25,804
Jun 15, 2 AM $0.309
-1.04%
$20.72 million $26,007
Jun 15, 1 AM $0.313
-3.47%
$20.94 million $23,047
Jun 15, 12 AM $0.324
+0.76%
$21.69 million $13,466
Jun 14, 11 PM $0.321
+1.19%
$21.53 million $6,805
Jun 14, 10 PM $0.318
-0.08%
$21.27 million $5,227
Jun 14, 9 PM $0.318
-0.10%
$21.29 million $5,491
Jun 14, 8 PM $0.318
-0.16%
$21.31 million $5,664
Jun 14, 7 PM $0.319
-0.06%
$21.35 million $6,005
Jun 14, 6 PM $0.319
-0.14%
$21.36 million $6,184
Jun 14, 5 PM $0.319
-0.09%
$21.39 million $6,250
Jun 14, 4 PM $0.32
-0.05%
$21.41 million $6,406
Jun 14, 3 PM $0.32
+0.04%
$21.42 million $6,764
Jun 14, 2 PM $0.32
-0.27%
$21.41 million $6,192
Jun 14, 1 PM $0.32
+0.12%
$21.47 million $6,400
Jun 14, 12 PM $0.32
+0.06%
$21.44 million $6,464
Jun 14, 11 AM $0.32
+0.08%
$21.43 million $6,486
Jun 14, 10 AM $0.32
+0.14%
$21.41 million $6,553
Jun 14, 9 AM $0.319
-0.32%
$21.39 million $6,572
Jun 14, 8 AM $0.32
-0.08%
$21.45 million $6,766
Jun 14, 7 AM $0.321
+0.11%
$21.47 million $6,813
Jun 14, 6 AM $0.32
-0.08%
$21.45 million $6,904
Jun 14, 5 AM $0.32
-0.08%
$21.46 million $6,924
Jun 14, 4 AM $0.321
-0.10%
$21.48 million $8,516
Jun 14, 3 AM $0.321
-1.20%
$21.51 million $11,234
Jun 14, 2 AM $0.325
-0.06%
$21.78 million $14,653
Jun 14, 1 AM $0.325
-0.11%
$21.78 million $20,631
Jun 14, 12 AM $0.326
+0.01%
$21.82 million $26,390
Jun 13, 11 PM $0.326
-0.09%
$21.81 million $31,585
Jun 13, 10 PM $0.326
+0.00%
$21.85 million $35,690
Jun 13, 9 PM $0.326
+0.07%
$21.85 million $37,460
Jun 13, 8 PM $0.326
+0.12%
$21.84 million $38,368
Jun 13, 7 PM $0.326
-0.11%
$21.82 million $39,782
Jun 13, 6 PM $0.326
+0.01%
$21.84 million $41,456
Jun 13, 5 PM $0.326
-0.15%
$21.81 million $43,324
Jun 13, 4 PM $0.326
-0.03%
$21.85 million $47,448
Jun 13, 3 PM $0.326
-0.13%
$21.84 million $51,442
Jun 13, 2 PM $0.326
+0.24%
$21.87 million $54,806
Jun 13, 1 PM $0.326
-0.26%
$21.81 million $54,591
Jun 13, 12 PM $0.326
+0.00%
$21.87 million $54,685
Jun 13, 11 AM $0.326
+0.01%
$21.87 million $55,073
Jun 13, 10 AM $0.326
+0.00%
$21.87 million $56,504
Jun 13, 9 AM $0.326
-0.02%
$21.87 million $60,865
Jun 13, 8 AM $0.327
+0.11%
$21.87 million $63,651
Jun 13, 7 AM $0.326
+0.11%
$21.85 million $67,356
Jun 13, 6 AM $0.326
+0.00%
$21.83 million $72,408
Jun 13, 5 AM $0.326
-0.10%
$21.83 million $80,035