ROGin AI Historical Data

ROG Page 42
Download
Date Close Price change Market cap Trading volume
May 3, 7 PM $ 0.282
+0.17%
$ 18.9 million $ 220,350
May 3, 6 PM $ 0.282
-0.11%
$ 18.87 million $ 222,686
May 3, 5 PM $ 0.282
+0.00%
$ 18.89 million $ 224,731
May 3, 4 PM $ 0.282
-0.03%
$ 18.89 million $ 230,472
May 3, 3 PM $ 0.282
+0.04%
$ 18.9 million $ 235,200
May 3, 2 PM $ 0.282
-0.10%
$ 18.89 million $ 235,417
May 3, 1 PM $ 0.282
-0.07%
$ 18.88 million $ 231,636
May 3, 12 PM $ 0.282
+0.04%
$ 18.89 million $ 228,186
May 3, 11 AM $ 0.282
-0.04%
$ 18.88 million $ 226,774
May 3, 10 AM $ 0.282
+0.04%
$ 18.89 million $ 227,618
May 3, 9 AM $ 0.282
+0.08%
$ 18.88 million $ 227,486
May 3, 8 AM $ 0.282
-0.11%
$ 18.87 million $ 230,691
May 3, 7 AM $ 0.282
+0.07%
$ 18.89 million $ 229,954
May 3, 6 AM $ 0.282
+0.00%
$ 18.89 million $ 231,862
May 3, 5 AM $ 0.282
+0.04%
$ 18.89 million $ 235,905
May 3, 4 AM $ 0.282
+0.00%
$ 18.89 million $ 238,782
May 3, 3 AM $ 0.282
+0.00%
$ 18.89 million $ 239,248
May 3, 2 AM $ 0.282
-0.10%
$ 18.89 million $ 243,136
May 3, 1 AM $ 0.282
-0.03%
$ 18.9 million $ 241,025
May 3, 12 AM $ 0.282
-0.03%
$ 18.9 million $ 239,506
May 2, 11 PM $ 0.282
+0.07%
$ 18.9 million $ 243,786
May 2, 10 PM $ 0.282
-0.03%
$ 18.88 million $ 242,925
May 2, 9 PM $ 0.282
-0.18%
$ 18.89 million $ 239,302
May 2, 8 PM $ 0.282
+0.18%
$ 18.92 million $ 229,924
May 2, 7 PM $ 0.282
-0.07%
$ 18.88 million $ 222,813
May 2, 6 PM $ 0.282
-0.04%
$ 18.89 million $ 218,806
May 2, 5 PM $ 0.282
+0.04%
$ 18.9 million $ 214,865
May 2, 4 PM $ 0.282
-0.07%
$ 18.89 million $ 214,499
May 2, 3 PM $ 0.282
+0.04%
$ 18.89 million $ 216,477
May 2, 2 PM $ 0.282
-0.04%
$ 18.89 million $ 217,196
May 2, 1 PM $ 0.282
+0.07%
$ 18.89 million $ 222,529
May 2, 12 PM $ 0.282
-0.07%
$ 18.89 million $ 231,372
May 2, 11 AM $ 0.282
-0.04%
$ 18.89 million $ 236,377
May 2, 10 AM $ 0.282
+0.04%
$ 18.9 million $ 238,050
May 2, 9 AM $ 0.282
+0.14%
$ 18.89 million $ 240,160
May 2, 8 AM $ 0.282
+0.28%
$ 18.87 million $ 237,801
May 2, 7 AM $ 0.281
-0.04%
$ 18.81 million $ 239,362
May 2, 6 AM $ 0.281
+0.00%
$ 18.82 million $ 237,125
May 2, 5 AM $ 0.281
+0.00%
$ 18.82 million $ 233,749
May 2, 4 AM $ 0.281
-0.04%
$ 18.82 million $ 234,348
May 2, 3 AM $ 0.281
+0.25%
$ 18.83 million $ 241,573
May 2, 2 AM $ 0.28
+0.03%
$ 18.78 million $ 254,838
May 2, 1 AM $ 0.28
+0.03%
$ 18.78 million $ 252,502
May 2, 12 AM $ 0.28
-0.10%
$ 18.77 million $ 254,668
May 1, 11 PM $ 0.28
+0.04%
$ 18.79 million $ 250,848
May 1, 10 PM $ 0.28
+0.04%
$ 18.78 million $ 253,112
May 1, 9 PM $ 0.28
+0.07%
$ 18.78 million $ 261,087
May 1, 8 PM $ 0.28
-0.07%
$ 18.76 million $ 270,836
May 1, 7 PM $ 0.28
+0.07%
$ 18.78 million $ 275,782
May 1, 6 PM $ 0.28
+0.04%
$ 18.76 million $ 277,528