ROGin AI Historical Data

ROG Page 43
Download
Date Close Price change Market cap Trading volume
Jun 13, 5 AM $0.326
-0.10%
$21.83 million $80,035
Jun 13, 4 AM $0.326
-0.03%
$21.85 million $88,816
Jun 13, 3 AM $0.326
+0.50%
$21.86 million $92,382
Jun 13, 2 AM $0.325
-0.17%
$21.75 million $95,138
Jun 13, 1 AM $0.325
-0.08%
$21.79 million $97,320
Jun 13, 12 AM $0.325
+0.30%
$21.8 million $94,896
Jun 12, 11 PM $0.325
+0.03%
$21.76 million $91,809
Jun 12, 10 PM $0.325
+0.03%
$21.75 million $89,462
Jun 12, 9 PM $0.325
-0.02%
$21.74 million $93,769
Jun 12, 8 PM $0.325
-0.06%
$21.74 million $96,535
Jun 12, 7 PM $0.325
-0.01%
$21.76 million $98,807
Jun 12, 6 PM $0.325
+0.03%
$21.77 million $104,023
Jun 12, 5 PM $0.325
+0.01%
$21.76 million $104,439
Jun 12, 4 PM $0.325
-0.01%
$21.75 million $104,658
Jun 12, 3 PM $0.325
+0.18%
$21.75 million $104,123
Jun 12, 2 PM $0.324
+0.03%
$21.71 million $106,502
Jun 12, 1 PM $0.324
+0.14%
$21.7 million $112,447
Jun 12, 12 PM $0.323
-0.18%
$21.67 million $119,870
Jun 12, 11 AM $0.324
+0.04%
$21.71 million $125,054
Jun 12, 10 AM $0.324
-0.05%
$21.7 million $133,891
Jun 12, 9 AM $0.324
+0.21%
$21.71 million $134,586
Jun 12, 8 AM $0.323
-0.24%
$21.66 million $135,985
Jun 12, 7 AM $0.324
+0.27%
$21.72 million $134,871
Jun 12, 6 AM $0.323
-0.26%
$21.66 million $132,145
Jun 12, 5 AM $0.324
-0.06%
$21.71 million $132,555
Jun 12, 4 AM $0.324
-0.02%
$21.73 million $128,549
Jun 12, 3 AM $0.324
-0.14%
$21.72 million $128,131
Jun 12, 2 AM $0.325
+0.24%
$21.75 million $129,250
Jun 12, 1 AM $0.324
-0.15%
$21.7 million $128,132
Jun 12, 12 AM $0.324
-0.18%
$21.7 million $134,285
Jun 11, 11 PM $0.325
+0.00%
$21.74 million $136,255
Jun 11, 10 PM $0.325
+0.04%
$21.74 million $136,542
Jun 11, 9 PM $0.324
-0.18%
$21.73 million $132,916
Jun 11, 8 PM $0.325
+0.24%
$21.77 million $130,777
Jun 11, 7 PM $0.324
-0.11%
$21.71 million $129,748
Jun 11, 6 PM $0.324
+0.01%
$21.74 million $130,475
Jun 11, 5 PM $0.325
-0.03%
$21.74 million $135,688
Jun 11, 4 PM $0.325
+0.06%
$21.75 million $141,455
Jun 11, 3 PM $0.325
-0.03%
$21.74 million $145,513
Jun 11, 2 PM $0.325
+0.12%
$21.75 million $145,915
Jun 11, 1 PM $0.324
-0.69%
$21.73 million $143,749
Jun 11, 12 PM $0.327
-1.82%
$21.88 million $144,563
Jun 11, 11 AM $0.333
-1.73%
$22.29 million $141,901
Jun 11, 10 AM $0.338
-0.03%
$22.66 million $131,884
Jun 11, 9 AM $0.324
+0.09%
$21.73 million $130,111
Jun 11, 8 AM $0.324
-0.12%
$21.72 million $129,977
Jun 11, 7 AM $0.325
+0.12%
$21.74 million $129,036
Jun 11, 6 AM $0.324
+0.21%
$21.71 million $127,315
Jun 11, 5 AM $0.323
-0.01%
$21.66 million $120,409
Jun 11, 4 AM $0.323
-0.05%
$21.66 million $115,263