ROGin AI Historical Data

ROG Page 43
Download
Date Close Price change Market cap Trading volume
May 1, 6 PM $ 0.28
+0.04%
$ 18.76 million $ 277,528
May 1, 5 PM $ 0.28
-0.07%
$ 18.76 million $ 278,022
May 1, 4 PM $ 0.28
-0.03%
$ 18.78 million $ 273,792
May 1, 3 PM $ 0.28
-0.14%
$ 18.78 million $ 268,085
May 1, 2 PM $ 0.281
+0.18%
$ 18.81 million $ 266,110
May 1, 1 PM $ 0.28
-0.04%
$ 18.77 million $ 264,127
May 1, 12 PM $ 0.28
+0.03%
$ 18.79 million $ 316,557
May 1, 11 AM $ 0.28
-0.07%
$ 18.78 million $ 497,589
May 1, 10 AM $ 0.28
+0.07%
$ 18.79 million $ 634,872
May 1, 9 AM $ 0.28
-0.04%
$ 18.78 million $ 929,765
May 1, 8 AM $ 0.28
+0.21%
$ 18.78 million $ 946,285
May 1, 7 AM $ 0.28
-0.18%
$ 18.74 million $ 942,641
May 1, 6 AM $ 0.28
-0.03%
$ 18.78 million $ 935,572
May 1, 5 AM $ 0.28
+0.28%
$ 18.78 million $ 929,005
May 1, 4 AM $ 0.28
-0.11%
$ 18.73 million $ 920,607
May 1, 3 AM $ 0.28
-0.43%
$ 18.75 million $ 908,733
May 1, 2 AM $ 0.281
+0.00%
$ 18.83 million $ 885,534
May 1, 1 AM $ 0.281
-0.07%
$ 18.83 million $ 882,170
May 1, 12 AM $ 0.281
+0.00%
$ 18.84 million $ 875,837
Apr 30, 11 PM $ 0.281
+0.04%
$ 18.84 million $ 874,704
Apr 30, 10 PM $ 0.281
+0.04%
$ 18.84 million $ 878,283
Apr 30, 9 PM $ 0.281
-0.39%
$ 18.83 million $ 874,655
Apr 30, 8 PM $ 0.282
+0.00%
$ 18.9 million $ 870,841
Apr 30, 7 PM $ 0.282
+0.00%
$ 18.9 million $ 876,486
Apr 30, 6 PM $ 0.282
+0.03%
$ 18.9 million $ 889,570
Apr 30, 5 PM $ 0.282
+0.04%
$ 18.9 million $ 891,665
Apr 30, 4 PM $ 0.282
+0.00%
$ 18.89 million $ 898,132
Apr 30, 3 PM $ 0.282
+0.28%
$ 18.89 million $ 911,988
Apr 30, 2 PM $ 0.281
+0.07%
$ 18.84 million $ 918,369
Apr 30, 1 PM $ 0.281
+0.21%
$ 18.83 million $ 926,637
Apr 30, 12 PM $ 0.28
-0.03%
$ 18.79 million $ 865,223
Apr 30, 11 AM $ 0.281
+0.04%
$ 18.8 million $ 689,792
Apr 30, 10 AM $ 0.28
+0.18%
$ 18.79 million $ 549,533
Apr 30, 9 AM $ 0.28
+3.20%
$ 18.76 million $ 250,560
Apr 30, 8 AM $ 0.273
-0.04%
$ 18.26 million $ 250,603
Apr 30, 7 AM $ 0.273
+0.00%
$ 18.27 million $ 257,552
Apr 30, 6 AM $ 0.273
+0.00%
$ 18.27 million $ 265,288
Apr 30, 5 AM $ 0.273
+0.00%
$ 18.27 million $ 277,986
Apr 30, 4 AM $ 0.273
+0.00%
$ 18.27 million $ 289,444
Apr 30, 3 AM $ 0.273
+0.00%
$ 18.27 million $ 299,578
Apr 30, 2 AM $ 0.273
+0.00%
$ 18.27 million $ 308,012
Apr 30, 1 AM $ 0.273
+0.00%
$ 18.27 million $ 320,088
Apr 30, 12 AM $ 0.273
+0.04%
$ 18.27 million $ 332,625
Apr 29, 11 PM $ 0.273
+0.26%
$ 18.26 million $ 345,003
Apr 29, 10 PM $ 0.272
-0.04%
$ 18.21 million $ 351,930
Apr 29, 9 PM $ 0.272
+0.00%
$ 18.22 million $ 353,838
Apr 29, 8 PM $ 0.272
+0.04%
$ 18.22 million $ 354,265
Apr 29, 7 PM $ 0.272
-0.07%
$ 18.21 million $ 348,827
Apr 29, 6 PM $ 0.272
+0.04%
$ 18.22 million $ 344,191
Apr 29, 5 PM $ 0.272
+0.00%
$ 18.22 million $ 357,080