ROGin AI Historical Data

ROG Page 43
Download
Date Close Price change Market cap Trading volume
Jan 23, 5 AM $ 0.251
-0.23%
$ 16.8 million $ 103,629
Jan 23, 4 AM $ 0.251
+0.19%
$ 16.84 million $ 104,450
Jan 23, 3 AM $ 0.251
+0.20%
$ 16.81 million $ 102,800
Jan 23, 2 AM $ 0.25
+0.13%
$ 16.78 million $ 106,116
Jan 23, 1 AM $ 0.25
-0.23%
$ 16.76 million $ 105,166
Jan 23, 12 AM $ 0.251
+0.00%
$ 16.79 million $ 105,197
Jan 22, 11 PM $ 0.251
+0.07%
$ 16.79 million $ 105,535
Jan 22, 10 PM $ 0.25
+0.00%
$ 16.78 million $ 106,184
Jan 22, 9 PM $ 0.25
+0.11%
$ 16.78 million $ 109,325
Jan 22, 8 PM $ 0.25
-0.08%
$ 16.76 million $ 111,233
Jan 22, 7 PM $ 0.25
+0.01%
$ 16.78 million $ 111,578
Jan 22, 6 PM $ 0.25
-0.03%
$ 16.77 million $ 106,991
Jan 22, 5 PM $ 0.25
-0.03%
$ 16.78 million $ 104,407
Jan 22, 4 PM $ 0.251
+0.00%
$ 16.78 million $ 102,074
Jan 22, 3 PM $ 0.251
+0.15%
$ 16.78 million $ 101,812
Jan 22, 2 PM $ 0.25
-0.11%
$ 16.76 million $ 100,638
Jan 22, 1 PM $ 0.25
+0.28%
$ 16.78 million $ 99,471
Jan 22, 12 PM $ 0.25
-0.21%
$ 16.73 million $ 99,051
Jan 22, 11 AM $ 0.25
-0.11%
$ 16.76 million $ 98,400
Jan 22, 10 AM $ 0.251
+0.00%
$ 16.78 million $ 96,334
Jan 22, 9 AM $ 0.251
-0.21%
$ 16.78 million $ 99,851
Jan 22, 8 AM $ 0.251
+0.20%
$ 16.82 million $ 95,671
Jan 22, 7 AM $ 0.251
-0.07%
$ 16.78 million $ 91,277
Jan 22, 6 AM $ 0.251
+0.04%
$ 16.8 million $ 89,942
Jan 22, 5 AM $ 0.251
-0.04%
$ 16.79 million $ 91,878
Jan 22, 4 AM $ 0.251
-0.08%
$ 16.8 million $ 92,072
Jan 22, 3 AM $ 0.251
-0.07%
$ 16.81 million $ 94,687
Jan 22, 2 AM $ 0.251
-0.04%
$ 16.82 million $ 93,379
Jan 22, 1 AM $ 0.251
-0.22%
$ 16.83 million $ 94,709
Jan 22, 12 AM $ 0.252
+0.00%
$ 16.87 million $ 96,427
Jan 21, 11 PM $ 0.252
+0.00%
$ 16.87 million $ 98,895
Jan 21, 10 PM $ 0.252
+0.20%
$ 16.87 million $ 99,009
Jan 21, 9 PM $ 0.251
+0.19%
$ 16.83 million $ 99,022
Jan 21, 8 PM $ 0.251
-0.03%
$ 16.8 million $ 98,039
Jan 21, 7 PM $ 0.251
-0.01%
$ 16.81 million $ 100,673
Jan 21, 6 PM $ 0.251
+0.09%
$ 16.81 million $ 105,192
Jan 21, 5 PM $ 0.251
-0.07%
$ 16.8 million $ 105,471
Jan 21, 4 PM $ 0.251
+0.01%
$ 16.81 million $ 108,469
Jan 21, 3 PM $ 0.251
+0.22%
$ 16.81 million $ 111,566
Jan 21, 2 PM $ 0.25
-0.10%
$ 16.77 million $ 110,312
Jan 21, 1 PM $ 0.251
+0.00%
$ 16.79 million $ 108,609
Jan 21, 12 PM $ 0.251
-0.14%
$ 16.78 million $ 108,177
Jan 21, 11 AM $ 0.251
+0.04%
$ 16.81 million $ 110,394
Jan 21, 10 AM $ 0.251
+0.17%
$ 16.8 million $ 112,548
Jan 21, 9 AM $ 0.25
+0.04%
$ 16.78 million $ 109,064
Jan 21, 8 AM $ 0.25
-0.08%
$ 16.77 million $ 108,207
Jan 21, 7 AM $ 0.251
+0.00%
$ 16.78 million $ 108,437
Jan 21, 6 AM $ 0.25
-0.19%
$ 16.78 million $ 111,649
Jan 21, 5 AM $ 0.251
+0.15%
$ 16.81 million $ 110,927
Jan 21, 4 AM $ 0.251
+0.46%
$ 16.79 million $ 111,219