ROGin AI Historical Data

ROG Page 44
Download
Date Close Price change Market cap Trading volume
Jun 11, 3 AM $0.324
-0.02%
$21.67 million $115,816
Jun 11, 2 AM $0.324
-0.18%
$21.68 million $109,640
Jun 11, 1 AM $0.324
+0.25%
$21.72 million $104,804
Jun 11, 12 AM $0.323
-0.06%
$21.66 million $97,676
Jun 10, 11 PM $0.324
-0.32%
$21.68 million $98,983
Jun 10, 10 PM $0.325
-0.09%
$21.75 million $100,803
Jun 10, 9 PM $0.325
+0.00%
$21.77 million $101,870
Jun 10, 8 PM $0.325
-0.35%
$21.76 million $105,730
Jun 10, 7 PM $0.326
-0.42%
$21.84 million $109,542
Jun 10, 6 PM $0.327
+0.06%
$21.93 million $110,645
Jun 10, 5 PM $0.327
+0.06%
$21.92 million $106,699
Jun 10, 4 PM $0.327
-0.10%
$21.91 million $100,212
Jun 10, 3 PM $0.327
-0.23%
$21.93 million $99,503
Jun 10, 2 PM $0.328
-0.04%
$21.98 million $96,968
Jun 10, 1 PM $0.328
+0.07%
$21.99 million $99,423
Jun 10, 12 PM $0.328
-0.07%
$21.97 million $96,308
Jun 10, 11 AM $0.328
+0.03%
$21.99 million $97,153
Jun 10, 10 AM $0.328
+0.12%
$21.98 million $99,881
Jun 10, 9 AM $0.328
+0.17%
$21.95 million $102,227
Jun 10, 8 AM $0.327
-0.28%
$21.92 million $102,922
Jun 10, 7 AM $0.328
-0.14%
$21.97 million $104,222
Jun 10, 6 AM $0.328
+0.01%
$22 million $109,433
Jun 10, 5 AM $0.328
+0.10%
$22 million $114,099
Jun 10, 4 AM $0.328
-0.03%
$21.98 million $119,048
Jun 10, 3 AM $0.328
+0.16%
$21.99 million $116,731
Jun 10, 2 AM $0.328
-0.01%
$21.96 million $118,504
Jun 10, 1 AM $0.328
+0.06%
$21.96 million $122,714
Jun 10, 12 AM $0.328
+0.05%
$21.98 million $128,622
Jun 9, 11 PM $0.329
-0.03%
$22.01 million $131,682
Jun 9, 10 PM $0.329
+0.12%
$22.02 million $136,892
Jun 9, 9 PM $0.328
-0.04%
$21.97 million $139,443
Jun 9, 8 PM $0.328
-0.31%
$21.98 million $138,999
Jun 9, 7 PM $0.329
+0.12%
$22.05 million $141,862
Jun 9, 6 PM $0.329
+0.16%
$22.02 million $142,534
Jun 9, 5 PM $0.328
-0.06%
$21.98 million $144,933
Jun 9, 4 PM $0.328
-0.09%
$21.99 million $144,794
Jun 9, 3 PM $0.329
+0.03%
$22.01 million $142,785
Jun 9, 2 PM $0.328
+0.02%
$22 million $143,792
Jun 9, 1 PM $0.328
-0.03%
$22 million $142,532
Jun 9, 12 PM $0.328
+0.03%
$22.01 million $142,869
Jun 9, 11 AM $0.328
-0.03%
$22 million $143,563
Jun 9, 10 AM $0.328
+0.18%
$22.01 million $144,206
Jun 9, 9 AM $0.328
-0.03%
$22 million $145,778
Jun 9, 8 AM $0.328
+0.04%
$22 million $147,280
Jun 9, 7 AM $0.328
-0.24%
$21.99 million $149,047
Jun 9, 6 AM $0.329
+0.09%
$22.04 million $149,558
Jun 9, 5 AM $0.329
+0.12%
$22.02 million $147,570
Jun 9, 4 AM $0.328
-0.06%
$22 million $145,730
Jun 9, 3 AM $0.329
+0.04%
$22.01 million $151,120
Jun 9, 2 AM $0.328
+0.03%
$22 million $153,229