ROGin AI Historical Data

ROG Page 44
Download
Date Close Price change Market cap Trading volume
Apr 29, 5 PM $ 0.272
+0.00%
$ 18.22 million $ 357,080
Apr 29, 4 PM $ 0.272
+0.00%
$ 18.22 million $ 361,508
Apr 29, 3 PM $ 0.272
+0.00%
$ 18.22 million $ 357,395
Apr 29, 2 PM $ 0.272
+0.00%
$ 18.22 million $ 364,792
Apr 29, 1 PM $ 0.272
+0.04%
$ 18.22 million $ 376,516
Apr 29, 12 PM $ 0.272
-0.04%
$ 18.21 million $ 381,399
Apr 29, 11 AM $ 0.272
+0.00%
$ 18.22 million $ 392,970
Apr 29, 10 AM $ 0.272
+0.00%
$ 18.22 million $ 406,890
Apr 29, 9 AM $ 0.272
+0.29%
$ 18.22 million $ 430,022
Apr 29, 8 AM $ 0.271
-0.33%
$ 18.17 million $ 445,927
Apr 29, 7 AM $ 0.272
+0.00%
$ 18.23 million $ 470,879
Apr 29, 6 AM $ 0.272
+0.00%
$ 18.23 million $ 503,556
Apr 29, 5 AM $ 0.272
+0.00%
$ 18.23 million $ 527,749
Apr 29, 4 AM $ 0.272
+0.00%
$ 18.23 million $ 544,372
Apr 29, 3 AM $ 0.272
+0.00%
$ 18.23 million $ 547,630
Apr 29, 2 AM $ 0.272
+0.00%
$ 18.23 million $ 557,286
Apr 29, 1 AM $ 0.272
+0.00%
$ 18.23 million $ 562,091
Apr 29, 12 AM $ 0.272
+0.00%
$ 18.23 million $ 567,796
Apr 28, 11 PM $ 0.272
-0.07%
$ 18.21 million $ 570,429
Apr 28, 10 PM $ 0.272
+0.04%
$ 18.22 million $ 567,930
Apr 28, 9 PM $ 0.272
+0.00%
$ 18.21 million $ 568,962
Apr 28, 8 PM $ 0.272
+0.00%
$ 18.21 million $ 573,923
Apr 28, 7 PM $ 0.272
+0.07%
$ 18.21 million $ 574,731
Apr 28, 6 PM $ 0.272
-0.22%
$ 18.21 million $ 573,131
Apr 28, 5 PM $ 0.272
+0.04%
$ 18.25 million $ 567,403
Apr 28, 4 PM $ 0.272
+0.08%
$ 18.24 million $ 574,063
Apr 28, 3 PM $ 0.272
+0.04%
$ 18.23 million $ 573,607
Apr 28, 2 PM $ 0.272
+0.22%
$ 18.22 million $ 566,922
Apr 28, 1 PM $ 0.272
+0.15%
$ 18.25 million $ 556,262
Apr 28, 12 PM $ 0.272
+0.15%
$ 18.21 million $ 560,694
Apr 28, 11 AM $ 0.273
+0.07%
$ 18.31 million $ 547,905
Apr 28, 10 AM $ 0.273
+0.33%
$ 18.3 million $ 546,287
Apr 28, 9 AM $ 0.272
-0.14%
$ 18.23 million $ 533,101
Apr 28, 8 AM $ 0.273
+0.15%
$ 18.26 million $ 517,356
Apr 28, 7 AM $ 0.272
-0.29%
$ 18.23 million $ 497,651
Apr 28, 6 AM $ 0.273
-0.29%
$ 18.29 million $ 468,899
Apr 28, 5 AM $ 0.274
-0.86%
$ 18.34 million $ 444,431
Apr 28, 4 AM $ 0.276
+0.14%
$ 18.51 million $ 445,464
Apr 28, 3 AM $ 0.276
+0.01%
$ 18.48 million $ 485,792
Apr 28, 2 AM $ 0.276
+0.22%
$ 18.51 million $ 511,793
Apr 28, 1 AM $ 0.276
+0.29%
$ 18.48 million $ 620,067
Apr 28, 12 AM $ 0.275
+0.47%
$ 18.42 million $ 604,935
Apr 27, 11 PM $ 0.274
+0.07%
$ 18.34 million $ 587,875
Apr 27, 10 PM $ 0.274
+0.07%
$ 18.32 million $ 573,765
Apr 27, 9 PM $ 0.274
+0.04%
$ 18.32 million $ 564,137
Apr 27, 8 PM $ 0.274
+0.07%
$ 18.32 million $ 553,273
Apr 27, 7 PM $ 0.274
+0.07%
$ 18.33 million $ 545,646
Apr 27, 6 PM $ 0.273
+0.00%
$ 18.32 million $ 534,319
Apr 27, 5 PM $ 0.274
+0.07%
$ 18.32 million $ 518,695
Apr 27, 4 PM $ 0.273
-0.11%
$ 18.31 million $ 500,012