ROGin AI Historical Data

ROG Page 44
Download
Date Close Price change Market cap Trading volume
Jan 21, 5 AM $ 0.251
+0.15%
$ 16.81 million $ 110,927
Jan 21, 4 AM $ 0.251
+0.46%
$ 16.79 million $ 111,219
Jan 21, 3 AM $ 0.249
-0.03%
$ 16.71 million $ 110,387
Jan 21, 2 AM $ 0.25
+0.12%
$ 16.72 million $ 107,197
Jan 21, 1 AM $ 0.249
+0.03%
$ 16.7 million $ 106,986
Jan 21, 12 AM $ 0.249
-0.22%
$ 16.69 million $ 107,124
Jan 20, 11 PM $ 0.25
-0.04%
$ 16.73 million $ 108,577
Jan 20, 10 PM $ 0.25
-0.08%
$ 16.74 million $ 110,795
Jan 20, 9 PM $ 0.25
+0.08%
$ 16.75 million $ 109,178
Jan 20, 8 PM $ 0.25
+0.25%
$ 16.74 million $ 108,570
Jan 20, 7 PM $ 0.249
-0.26%
$ 16.7 million $ 105,265
Jan 20, 6 PM $ 0.25
+0.14%
$ 16.74 million $ 102,239
Jan 20, 5 PM $ 0.25
-0.04%
$ 16.72 million $ 101,766
Jan 20, 4 PM $ 0.25
+0.01%
$ 16.73 million $ 99,189
Jan 20, 3 PM $ 0.25
-0.17%
$ 16.73 million $ 96,034
Jan 20, 2 PM $ 0.25
+0.04%
$ 16.76 million $ 96,447
Jan 20, 1 PM $ 0.25
+0.17%
$ 16.76 million $ 100,382
Jan 20, 12 PM $ 0.25
+0.00%
$ 16.73 million $ 99,378
Jan 20, 11 AM $ 0.25
+0.23%
$ 16.73 million $ 96,827
Jan 20, 10 AM $ 0.249
-0.04%
$ 16.69 million $ 94,720
Jan 20, 9 AM $ 0.249
+0.04%
$ 16.7 million $ 93,906
Jan 20, 8 AM $ 0.249
+0.02%
$ 16.71 million $ 95,264
Jan 20, 7 AM $ 0.249
+0.16%
$ 16.7 million $ 96,843
Jan 20, 6 AM $ 0.249
-0.08%
$ 16.68 million $ 94,019
Jan 20, 5 AM $ 0.249
+0.13%
$ 16.69 million $ 91,769
Jan 20, 4 AM $ 0.249
-0.02%
$ 16.73 million $ 88,539
Jan 20, 3 AM $ 0.249
-0.07%
$ 16.67 million $ 84,841
Jan 20, 2 AM $ 0.249
+0.23%
$ 16.68 million $ 86,587
Jan 20, 1 AM $ 0.248
+0.24%
$ 16.65 million $ 84,495
Jan 20, 12 AM $ 0.248
-0.07%
$ 16.61 million $ 81,761
Jan 19, 11 PM $ 0.248
+0.95%
$ 16.61 million $ 78,150
Jan 19, 10 PM $ 0.246
-0.04%
$ 16.47 million $ 74,960
Jan 19, 9 PM $ 0.246
-0.08%
$ 16.47 million $ 76,506
Jan 19, 8 PM $ 0.246
+0.22%
$ 16.48 million $ 75,920
Jan 19, 7 PM $ 0.245
+0.05%
$ 16.45 million $ 79,068
Jan 19, 6 PM $ 0.245
-0.06%
$ 16.44 million $ 78,580
Jan 19, 5 PM $ 0.246
+0.01%
$ 16.45 million $ 79,157
Jan 19, 4 PM $ 0.246
-0.08%
$ 16.45 million $ 81,670
Jan 19, 3 PM $ 0.246
+0.00%
$ 16.46 million $ 82,125
Jan 19, 2 PM $ 0.246
-0.26%
$ 16.45 million $ 81,139
Jan 19, 1 PM $ 0.246
+0.03%
$ 16.47 million $ 77,301
Jan 19, 12 PM $ 0.246
+0.00%
$ 16.47 million $ 75,486
Jan 19, 11 AM $ 0.246
-0.05%
$ 16.47 million $ 75,894
Jan 19, 10 AM $ 0.246
+0.01%
$ 16.47 million $ 77,240
Jan 19, 9 AM $ 0.246
+0.02%
$ 16.47 million $ 77,776
Jan 19, 8 AM $ 0.246
-0.15%
$ 16.47 million $ 78,032
Jan 19, 7 AM $ 0.246
+0.16%
$ 16.49 million $ 76,168
Jan 19, 6 AM $ 0.246
+0.01%
$ 16.47 million $ 76,578
Jan 19, 5 AM $ 0.246
+0.01%
$ 16.47 million $ 77,528
Jan 19, 4 AM $ 0.246
-0.05%
$ 16.46 million $ 77,285