ROGin AI Historical Data

ROG Page 45
Download
Date Close Price change Market cap Trading volume
Jun 9, 2 AM $0.328
+0.03%
$22 million $153,229
Jun 9, 1 AM $0.328
+1.18%
$21.99 million $156,400
Jun 9, 12 AM $0.324
+0.61%
$21.74 million $152,087
Jun 8, 11 PM $0.323
+0.14%
$21.6 million $150,392
Jun 8, 10 PM $0.322
-0.14%
$21.57 million $151,062
Jun 8, 9 PM $0.323
+0.02%
$21.61 million $150,271
Jun 8, 8 PM $0.322
+0.03%
$21.6 million $150,712
Jun 8, 7 PM $0.322
-0.21%
$21.59 million $146,211
Jun 8, 6 PM $0.323
+0.12%
$21.64 million $142,877
Jun 8, 5 PM $0.323
+0.06%
$21.61 million $141,060
Jun 8, 4 PM $0.322
-0.01%
$21.6 million $140,853
Jun 8, 3 PM $0.322
+0.21%
$21.6 million $143,353
Jun 8, 2 PM $0.322
+0.15%
$21.56 million $144,818
Jun 8, 1 PM $0.321
-0.02%
$21.52 million $144,401
Jun 8, 12 PM $0.321
+0.03%
$21.53 million $147,378
Jun 8, 11 AM $0.321
+0.00%
$21.52 million $149,882
Jun 8, 10 AM $0.321
+0.01%
$21.52 million $150,535
Jun 8, 9 AM $0.321
+0.01%
$21.52 million $152,899
Jun 8, 8 AM $0.321
-0.02%
$21.52 million $153,010
Jun 8, 7 AM $0.321
-0.11%
$21.52 million $154,722
Jun 8, 6 AM $0.322
+0.04%
$21.54 million $154,189
Jun 8, 5 AM $0.321
-0.09%
$21.54 million $160,379
Jun 8, 4 AM $0.322
+0.03%
$21.56 million $165,431
Jun 8, 3 AM $0.322
+0.00%
$21.55 million $161,241
Jun 8, 2 AM $0.322
+0.00%
$21.55 million $160,315
Jun 8, 1 AM $0.322
+0.00%
$21.55 million $154,263
Jun 8, 12 AM $0.322
+0.00%
$21.55 million $154,848
Jun 7, 11 PM $0.322
-0.06%
$21.55 million $155,255
Jun 7, 10 PM $0.322
+0.03%
$21.56 million $152,545
Jun 7, 9 PM $0.322
+0.03%
$21.56 million $154,858
Jun 7, 8 PM $0.322
-0.03%
$21.55 million $154,641
Jun 7, 7 PM $0.322
+0.00%
$21.56 million $156,218
Jun 7, 6 PM $0.322
-0.03%
$21.56 million $155,628
Jun 7, 5 PM $0.322
+0.03%
$21.56 million $155,108
Jun 7, 4 PM $0.322
-0.06%
$21.56 million $159,048
Jun 7, 3 PM $0.322
+0.06%
$21.57 million $157,854
Jun 7, 2 PM $0.322
-0.03%
$21.56 million $155,155
Jun 7, 1 PM $0.322
+0.06%
$21.56 million $159,021
Jun 7, 12 PM $0.322
+0.00%
$21.55 million $156,974
Jun 7, 11 AM $0.322
+0.00%
$21.55 million $156,871
Jun 7, 10 AM $0.322
-0.04%
$21.55 million $157,562
Jun 7, 9 AM $0.322
+0.03%
$21.56 million $157,166
Jun 7, 8 AM $0.322
+0.03%
$21.55 million $154,285
Jun 7, 7 AM $0.322
+0.18%
$21.55 million $153,594
Jun 7, 6 AM $0.321
-0.18%
$21.51 million $152,391
Jun 7, 5 AM $0.322
+0.16%
$21.54 million $150,640
Jun 7, 4 AM $0.321
-0.01%
$21.51 million $148,731
Jun 7, 3 AM $0.321
-0.03%
$21.51 million $147,292
Jun 7, 2 AM $0.321
+0.03%
$21.52 million $148,021
Jun 7, 1 AM $0.321
+0.03%
$21.51 million $151,724