ROGin AI Historical Data

ROG Page 45
Download
Date Close Price change Market cap Trading volume
Apr 27, 4 PM $ 0.273
-0.11%
$ 18.31 million $ 500,012
Apr 27, 3 PM $ 0.274
+0.08%
$ 18.32 million $ 486,965
Apr 27, 2 PM $ 0.273
-0.07%
$ 18.31 million $ 472,999
Apr 27, 1 PM $ 0.273
+0.33%
$ 18.32 million $ 457,157
Apr 27, 12 PM $ 0.273
-0.11%
$ 18.26 million $ 439,261
Apr 27, 11 AM $ 0.273
+0.11%
$ 18.28 million $ 434,569
Apr 27, 10 AM $ 0.273
-0.04%
$ 18.26 million $ 414,092
Apr 27, 9 AM $ 0.273
-0.08%
$ 18.26 million $ 399,491
Apr 27, 8 AM $ 0.273
-0.04%
$ 18.28 million $ 389,366
Apr 27, 7 AM $ 0.273
+0.11%
$ 18.29 million $ 374,887
Apr 27, 6 AM $ 0.273
+0.09%
$ 18.27 million $ 366,505
Apr 27, 5 AM $ 0.272
-0.17%
$ 18.25 million $ 355,759
Apr 27, 4 AM $ 0.273
-0.91%
$ 18.28 million $ 329,061
Apr 27, 3 AM $ 0.275
-0.14%
$ 18.45 million $ 276,098
Apr 27, 2 AM $ 0.276
+2.08%
$ 18.47 million $ 235,332
Apr 27, 1 AM $ 0.27
-0.13%
$ 18.09 million $ 113,131
Apr 27, 12 AM $ 0.271
+0.01%
$ 18.12 million $ 112,321
Apr 26, 11 PM $ 0.271
+0.02%
$ 18.12 million $ 110,346
Apr 26, 10 PM $ 0.27
+0.09%
$ 18.12 million $ 111,113
Apr 26, 9 PM $ 0.27
-0.01%
$ 18.11 million $ 110,213
Apr 26, 8 PM $ 0.27
-0.11%
$ 18.11 million $ 110,062
Apr 26, 7 PM $ 0.27
+0.00%
$ 18.11 million $ 111,203
Apr 26, 6 PM $ 0.27
+0.02%
$ 18.12 million $ 115,618
Apr 26, 5 PM $ 0.27
+0.64%
$ 18.1 million $ 167,139
Apr 26, 4 PM $ 0.268
+0.32%
$ 17.99 million $ 268,842
Apr 26, 3 PM $ 0.268
-0.01%
$ 17.93 million $ 361,800
Apr 26, 2 PM $ 0.268
-0.08%
$ 17.93 million $ 481,239
Apr 26, 1 PM $ 0.268
+0.15%
$ 17.94 million $ 578,837
Apr 26, 12 PM $ 0.267
-0.04%
$ 17.92 million $ 665,097
Apr 26, 11 AM $ 0.268
+0.00%
$ 17.93 million $ 775,266
Apr 26, 10 AM $ 0.268
+0.11%
$ 17.93 million $ 843,921
Apr 26, 9 AM $ 0.267
-0.07%
$ 17.9 million $ 958,714
Apr 26, 8 AM $ 0.267
+0.15%
$ 17.91 million $ 1.07 million
Apr 26, 7 AM $ 0.267
+0.00%
$ 17.89 million $ 1.14 million
Apr 26, 6 AM $ 0.267
+0.03%
$ 17.88 million $ 1.25 million
Apr 26, 5 AM $ 0.267
-0.07%
$ 17.87 million $ 1.31 million
Apr 26, 4 AM $ 0.267
+0.00%
$ 17.88 million $ 1.42 million
Apr 26, 3 AM $ 0.267
-0.07%
$ 17.87 million $ 1.51 million
Apr 26, 2 AM $ 0.267
+0.37%
$ 17.88 million $ 1.54 million
Apr 26, 1 AM $ 0.266
+0.00%
$ 17.8 million $ 1.56 million
Apr 26, 12 AM $ 0.266
+0.53%
$ 17.81 million $ 1.77 million
Apr 25, 11 PM $ 0.264
+0.15%
$ 17.71 million $ 1.81 million
Apr 25, 10 PM $ 0.264
-0.30%
$ 17.68 million $ 1.82 million
Apr 25, 9 PM $ 0.264
+0.15%
$ 17.71 million $ 1.84 million
Apr 25, 8 PM $ 0.265
+0.34%
$ 17.76 million $ 1.85 million
Apr 25, 7 PM $ 0.264
+1.22%
$ 17.69 million $ 1.86 million
Apr 25, 6 PM $ 0.267
+0.00%
$ 17.89 million $ 1.87 million
Apr 25, 5 PM $ 0.267
-0.07%
$ 17.89 million $ 1.83 million
Apr 25, 4 PM $ 0.267
+0.15%
$ 17.91 million $ 1.72 million
Apr 25, 3 PM $ 0.267
+0.04%
$ 17.89 million $ 1.63 million