ROGin AI Historical Data

ROG Page 45
Download
Date Close Price change Market cap Trading volume
Jan 19, 5 AM $ 0.246
+0.01%
$ 16.47 million $ 77,528
Jan 19, 4 AM $ 0.246
-0.05%
$ 16.46 million $ 77,285
Jan 19, 3 AM $ 0.246
+0.04%
$ 16.47 million $ 76,931
Jan 19, 2 AM $ 0.246
-0.07%
$ 16.47 million $ 75,649
Jan 19, 1 AM $ 0.246
+0.01%
$ 16.48 million $ 75,977
Jan 19, 12 AM $ 0.246
+0.09%
$ 16.48 million $ 77,714
Jan 18, 11 PM $ 0.246
+0.03%
$ 16.46 million $ 77,572
Jan 18, 10 PM $ 0.246
+0.01%
$ 16.46 million $ 78,734
Jan 18, 9 PM $ 0.246
-0.03%
$ 16.46 million $ 75,796
Jan 18, 8 PM $ 0.246
-0.10%
$ 16.46 million $ 74,448
Jan 18, 7 PM $ 0.246
+0.07%
$ 16.48 million $ 70,439
Jan 18, 6 PM $ 0.246
+0.04%
$ 16.47 million $ 70,418
Jan 18, 5 PM $ 0.246
-0.01%
$ 16.46 million $ 71,331
Jan 18, 4 PM $ 0.246
+0.05%
$ 16.46 million $ 68,997
Jan 18, 3 PM $ 0.246
-0.06%
$ 16.45 million $ 68,316
Jan 18, 2 PM $ 0.246
+0.01%
$ 16.46 million $ 67,957
Jan 18, 1 PM $ 0.246
-0.01%
$ 16.46 million $ 68,149
Jan 18, 12 PM $ 0.246
-0.06%
$ 16.47 million $ 69,199
Jan 18, 11 AM $ 0.246
+0.00%
$ 16.48 million $ 71,173
Jan 18, 10 AM $ 0.246
-0.04%
$ 16.48 million $ 69,748
Jan 18, 9 AM $ 0.246
+0.00%
$ 16.48 million $ 69,813
Jan 18, 8 AM $ 0.246
+0.08%
$ 16.48 million $ 69,010
Jan 18, 7 AM $ 0.246
-0.11%
$ 16.47 million $ 71,259
Jan 18, 6 AM $ 0.246
+0.12%
$ 16.49 million $ 71,429
Jan 18, 5 AM $ 0.246
-0.04%
$ 16.47 million $ 72,425
Jan 18, 4 AM $ 0.246
+0.03%
$ 16.48 million $ 73,509
Jan 18, 3 AM $ 0.246
-0.03%
$ 16.47 million $ 75,281
Jan 18, 2 AM $ 0.246
+0.03%
$ 16.48 million $ 75,844
Jan 18, 1 AM $ 0.246
-0.03%
$ 16.47 million $ 74,466
Jan 18, 12 AM $ 0.246
+0.09%
$ 16.48 million $ 73,152
Jan 17, 11 PM $ 0.246
-0.04%
$ 16.46 million $ 73,303
Jan 17, 10 PM $ 0.246
+0.01%
$ 16.47 million $ 72,029
Jan 17, 9 PM $ 0.246
-0.05%
$ 16.47 million $ 72,790
Jan 17, 8 PM $ 0.246
+0.04%
$ 16.48 million $ 73,362
Jan 17, 7 PM $ 0.246
+0.07%
$ 16.47 million $ 75,395
Jan 17, 6 PM $ 0.246
+0.00%
$ 16.46 million $ 77,181
Jan 17, 5 PM $ 0.246
+0.00%
$ 16.46 million $ 78,326
Jan 17, 4 PM $ 0.246
-0.03%
$ 16.46 million $ 79,734
Jan 17, 3 PM $ 0.246
-0.05%
$ 16.46 million $ 79,598
Jan 17, 2 PM $ 0.246
+0.05%
$ 16.47 million $ 80,563
Jan 17, 1 PM $ 0.246
-0.01%
$ 16.46 million $ 81,233
Jan 17, 12 PM $ 0.246
-0.05%
$ 16.46 million $ 84,482
Jan 17, 11 AM $ 0.246
+0.05%
$ 16.47 million $ 83,053
Jan 17, 10 AM $ 0.246
+0.01%
$ 16.46 million $ 81,919
Jan 17, 9 AM $ 0.246
+0.06%
$ 16.46 million $ 82,787
Jan 17, 8 AM $ 0.246
+0.12%
$ 16.45 million $ 83,812
Jan 17, 7 AM $ 0.245
-0.07%
$ 16.43 million $ 82,899
Jan 17, 6 AM $ 0.245
-0.11%
$ 16.44 million $ 80,782
Jan 17, 5 AM $ 0.246
+0.04%
$ 16.46 million $ 78,614
Jan 17, 4 AM $ 0.246
-0.08%
$ 16.46 million $ 77,309