ROGin AI Historical Data

ROG Page 46
Download
Date Close Price change Market cap Trading volume
Jun 7, 1 AM $0.321
+0.03%
$21.51 million $151,724
Jun 7, 12 AM $0.321
+0.03%
$21.51 million $150,625
Jun 6, 11 PM $0.321
-0.03%
$21.5 million $149,479
Jun 6, 10 PM $0.321
-0.03%
$21.49 million $150,166
Jun 6, 9 PM $0.321
+0.06%
$21.5 million $147,125
Jun 6, 8 PM $0.321
-0.03%
$21.49 million $144,087
Jun 6, 7 PM $0.321
+0.03%
$21.49 million $139,664
Jun 6, 6 PM $0.321
+0.00%
$21.49 million $137,994
Jun 6, 5 PM $0.321
+0.08%
$21.48 million $141,102
Jun 6, 4 PM $0.32
-0.06%
$21.47 million $137,665
Jun 6, 3 PM $0.321
+0.06%
$21.48 million $137,038
Jun 6, 2 PM $0.32
-0.06%
$21.47 million $140,961
Jun 6, 1 PM $0.321
+0.03%
$21.48 million $137,664
Jun 6, 12 PM $0.321
-0.03%
$21.47 million $136,066
Jun 6, 11 AM $0.321
-0.08%
$21.48 million $133,892
Jun 6, 10 AM $0.321
+0.00%
$21.5 million $131,284
Jun 6, 9 AM $0.321
+0.03%
$21.5 million $132,656
Jun 6, 8 AM $0.321
+0.00%
$21.49 million $136,052
Jun 6, 7 AM $0.321
+0.01%
$21.49 million $134,502
Jun 6, 6 AM $0.321
+0.01%
$21.49 million $132,217
Jun 6, 5 AM $0.321
+0.05%
$21.49 million $128,676
Jun 6, 4 AM $0.321
+0.01%
$21.48 million $126,717
Jun 6, 3 AM $0.321
+0.01%
$21.47 million $126,394
Jun 6, 2 AM $0.321
-0.06%
$21.47 million $126,065
Jun 6, 1 AM $0.321
-0.20%
$21.48 million $120,009
Jun 6, 12 AM $0.321
-0.02%
$21.53 million $117,678
Jun 5, 11 PM $0.321
+0.25%
$21.53 million $114,467
Jun 5, 10 PM $0.321
-0.04%
$21.48 million $107,996
Jun 5, 9 PM $0.321
+0.14%
$21.49 million $105,347
Jun 5, 8 PM $0.32
+0.02%
$21.46 million $105,338
Jun 5, 7 PM $0.32
+0.06%
$21.45 million $104,569
Jun 5, 6 PM $0.32
-0.01%
$21.44 million $102,168
Jun 5, 5 PM $0.32
+0.05%
$21.44 million $96,681
Jun 5, 4 PM $0.32
-0.03%
$21.43 million $93,014
Jun 5, 3 PM $0.32
+0.14%
$21.44 million $89,103
Jun 5, 2 PM $0.32
+0.01%
$21.41 million $82,958
Jun 5, 1 PM $0.32
-0.09%
$21.4 million $80,523
Jun 5, 12 PM $0.32
+0.05%
$21.42 million $78,598
Jun 5, 11 AM $0.32
+0.06%
$21.41 million $75,211
Jun 5, 10 AM $0.319
+0.14%
$21.4 million $71,923
Jun 5, 9 AM $0.319
+0.07%
$21.37 million $69,730
Jun 5, 8 AM $0.319
-0.05%
$21.36 million $64,127
Jun 5, 7 AM $0.319
-0.18%
$21.37 million $62,415
Jun 5, 6 AM $0.32
+0.15%
$21.41 million $62,272
Jun 5, 5 AM $0.319
+0.19%
$21.37 million $59,806
Jun 5, 4 AM $0.318
+0.09%
$21.33 million $57,945
Jun 5, 3 AM $0.318
+0.73%
$21.32 million $56,353
Jun 5, 2 AM $0.316
+0.06%
$21.16 million $53,846
Jun 5, 1 AM $0.316
-0.14%
$21.15 million $54,679
Jun 5, 12 AM $0.316
-0.16%
$21.18 million $55,384