ROGin AI Historical Data

ROG Page 46
Download
Date Close Price change Market cap Trading volume
Jan 17, 4 AM $ 0.246
-0.08%
$ 16.46 million $ 77,309
Jan 17, 3 AM $ 0.246
+0.04%
$ 16.47 million $ 79,587
Jan 17, 2 AM $ 0.246
-0.04%
$ 16.46 million $ 78,950
Jan 17, 1 AM $ 0.246
+0.01%
$ 16.47 million $ 79,584
Jan 17, 12 AM $ 0.246
+0.00%
$ 16.47 million $ 81,602
Jan 16, 11 PM $ 0.246
+0.03%
$ 16.47 million $ 82,580
Jan 16, 10 PM $ 0.246
+0.00%
$ 16.46 million $ 83,212
Jan 16, 9 PM $ 0.246
+0.00%
$ 16.46 million $ 82,950
Jan 16, 8 PM $ 0.246
+0.07%
$ 16.47 million $ 82,922
Jan 16, 7 PM $ 0.246
-0.15%
$ 16.45 million $ 82,291
Jan 16, 6 PM $ 0.246
+0.10%
$ 16.48 million $ 80,219
Jan 16, 5 PM $ 0.246
-0.04%
$ 16.46 million $ 78,265
Jan 16, 4 PM $ 0.246
+0.02%
$ 16.46 million $ 75,292
Jan 16, 3 PM $ 0.246
+0.02%
$ 16.46 million $ 75,438
Jan 16, 2 PM $ 0.246
-0.01%
$ 16.46 million $ 75,441
Jan 16, 1 PM $ 0.246
+0.02%
$ 16.46 million $ 76,915
Jan 16, 12 PM $ 0.246
-0.05%
$ 16.46 million $ 73,845
Jan 16, 11 AM $ 0.246
-0.03%
$ 16.46 million $ 74,841
Jan 16, 10 AM $ 0.246
+0.02%
$ 16.47 million $ 76,913
Jan 16, 9 AM $ 0.246
+0.04%
$ 16.47 million $ 77,885
Jan 16, 8 AM $ 0.246
-0.04%
$ 16.46 million $ 78,306
Jan 16, 7 AM $ 0.246
+0.01%
$ 16.47 million $ 78,288
Jan 16, 6 AM $ 0.246
+0.05%
$ 16.47 million $ 79,096
Jan 16, 5 AM $ 0.246
-0.01%
$ 16.46 million $ 80,587
Jan 16, 4 AM $ 0.246
+0.01%
$ 16.46 million $ 80,532
Jan 16, 3 AM $ 0.246
+0.00%
$ 16.46 million $ 77,176
Jan 16, 2 AM $ 0.246
-0.02%
$ 16.46 million $ 77,886
Jan 16, 1 AM $ 0.246
+0.00%
$ 16.46 million $ 81,080
Jan 16, 12 AM $ 0.246
+0.03%
$ 16.46 million $ 82,264
Jan 15, 11 PM $ 0.246
-0.12%
$ 16.46 million $ 84,189
Jan 15, 10 PM $ 0.246
+0.08%
$ 16.48 million $ 88,051
Jan 15, 9 PM $ 0.246
-0.03%
$ 16.47 million $ 88,868
Jan 15, 8 PM $ 0.246
+0.07%
$ 16.47 million $ 87,946
Jan 15, 7 PM $ 0.246
-0.10%
$ 16.46 million $ 89,045
Jan 15, 6 PM $ 0.246
-0.01%
$ 16.47 million $ 90,454
Jan 15, 5 PM $ 0.246
+0.00%
$ 16.47 million $ 92,062
Jan 15, 4 PM $ 0.246
-0.04%
$ 16.47 million $ 92,280
Jan 15, 3 PM $ 0.246
+0.16%
$ 16.48 million $ 92,674
Jan 15, 2 PM $ 0.246
+0.00%
$ 16.46 million $ 93,322
Jan 15, 1 PM $ 0.246
+0.16%
$ 16.46 million $ 93,167
Jan 15, 12 PM $ 0.245
+0.39%
$ 16.43 million $ 93,269
Jan 15, 11 AM $ 0.244
-0.04%
$ 16.37 million $ 92,178
Jan 15, 10 AM $ 0.244
-0.12%
$ 16.37 million $ 91,214
Jan 15, 9 AM $ 0.245
+0.08%
$ 16.39 million $ 88,735
Jan 15, 8 AM $ 0.244
-0.07%
$ 16.38 million $ 86,500
Jan 15, 7 AM $ 0.245
+0.04%
$ 16.39 million $ 92,238
Jan 15, 6 AM $ 0.245
+0.00%
$ 16.38 million $ 93,192
Jan 15, 5 AM $ 0.245
+0.00%
$ 16.38 million $ 92,058
Jan 15, 4 AM $ 0.245
+0.04%
$ 16.38 million $ 93,477
Jan 15, 3 AM $ 0.244
-0.04%
$ 16.38 million $ 95,967