ROGin AI Historical Data

ROG Page 46
Download
Date Close Price change Market cap Trading volume
Apr 25, 3 PM $ 0.267
+0.04%
$ 17.89 million $ 1.63 million
Apr 25, 2 PM $ 0.267
+0.04%
$ 17.9 million $ 1.5 million
Apr 25, 1 PM $ 0.267
+0.19%
$ 17.92 million $ 1.4 million
Apr 25, 12 PM $ 0.267
-0.08%
$ 17.89 million $ 1.31 million
Apr 25, 11 AM $ 0.267
+0.19%
$ 17.91 million $ 1.2 million
Apr 25, 10 AM $ 0.267
-0.11%
$ 17.87 million $ 1.12 million
Apr 25, 9 AM $ 0.267
+0.00%
$ 17.89 million $ 1.01 million
Apr 25, 8 AM $ 0.267
+0.02%
$ 17.89 million $ 883,410
Apr 25, 7 AM $ 0.267
+0.00%
$ 17.89 million $ 817,010
Apr 25, 6 AM $ 0.267
+0.20%
$ 17.89 million $ 702,896
Apr 25, 5 AM $ 0.267
+0.51%
$ 17.87 million $ 632,221
Apr 25, 4 AM $ 0.265
+0.00%
$ 17.77 million $ 516,257
Apr 25, 3 AM $ 0.265
+0.15%
$ 17.78 million $ 431,460
Apr 25, 2 AM $ 0.265
-0.33%
$ 17.76 million $ 389,668
Apr 25, 1 AM $ 0.266
+0.05%
$ 17.81 million $ 364,837
Apr 25, 12 AM $ 0.265
+0.16%
$ 17.78 million $ 135,279
Apr 24, 11 PM $ 0.265
-0.02%
$ 17.75 million $ 108,589
Apr 24, 10 PM $ 0.265
+0.18%
$ 17.73 million $ 93,201
Apr 24, 9 PM $ 0.265
+0.02%
$ 17.73 million $ 71,995
Apr 24, 8 PM $ 0.265
+0.06%
$ 17.73 million $ 54,978
Apr 24, 7 PM $ 0.264
+0.12%
$ 17.7 million $ 37,665
Apr 24, 6 PM $ 0.264
+4.72%
$ 17.68 million $ 17,701
Apr 24, 5 PM $ 0.252
-0.16%
$ 16.88 million $ 3,190
Apr 24, 4 PM $ 0.252
+0.71%
$ 16.91 million $ 3,366
Apr 24, 3 PM $ 0.251
-0.43%
$ 16.79 million $ 3,397
Apr 24, 2 PM $ 0.252
+0.24%
$ 16.86 million $ 3,423
Apr 24, 1 PM $ 0.251
-0.32%
$ 16.82 million $ 3,421
Apr 24, 12 PM $ 0.252
+0.00%
$ 16.87 million $ 3,231
Apr 24, 11 AM $ 0.252
-0.91%
$ 16.87 million $ 3,204
Apr 24, 10 AM $ 0.254
+0.53%
$ 17.03 million $ 3,165
Apr 24, 9 AM $ 0.253
-0.01%
$ 16.94 million $ 3,221
Apr 24, 8 AM $ 0.253
-0.34%
$ 16.94 million $ 3,159
Apr 24, 7 AM $ 0.254
+0.04%
$ 17 million $ 3,140
Apr 24, 6 AM $ 0.254
+0.04%
$ 16.99 million $ 3,044
Apr 24, 5 AM $ 0.254
-0.04%
$ 16.98 million $ 3,058
Apr 24, 4 AM $ 0.254
+0.00%
$ 16.99 million $ 2,943
Apr 24, 3 AM $ 0.254
-1.00%
$ 16.99 million $ 2,882
Apr 24, 2 AM $ 0.256
-0.61%
$ 17.18 million $ 5,401
Apr 24, 1 AM $ 0.258
-0.24%
$ 17.29 million $ 10,587
Apr 24, 12 AM $ 0.259
-0.12%
$ 17.33 million $ 16,342
Apr 23, 11 PM $ 0.259
-0.12%
$ 17.36 million $ 21,801
Apr 23, 10 PM $ 0.259
-0.04%
$ 17.38 million $ 26,462
Apr 23, 9 PM $ 0.26
+0.00%
$ 17.39 million $ 30,961
Apr 23, 8 PM $ 0.26
-0.04%
$ 17.39 million $ 37,102
Apr 23, 7 PM $ 0.26
-0.51%
$ 17.39 million $ 48,099
Apr 23, 6 PM $ 0.261
-0.01%
$ 17.48 million $ 53,501
Apr 23, 5 PM $ 0.261
-0.03%
$ 17.48 million $ 57,245
Apr 23, 4 PM $ 0.261
-0.01%
$ 17.49 million $ 60,537
Apr 23, 3 PM $ 0.261
-0.02%
$ 17.49 million $ 66,161
Apr 23, 2 PM $ 0.261
-0.01%
$ 17.5 million $ 73,629