ROGin AI Historical Data

ROG Page 47
Download
Date Close Price change Market cap Trading volume
Jun 5, 12 AM $0.316
-0.16%
$21.18 million $55,384
Jun 4, 11 PM $0.317
+0.38%
$21.21 million $56,150
Jun 4, 10 PM $0.315
-0.20%
$21.13 million $56,758
Jun 4, 9 PM $0.316
-0.04%
$21.17 million $57,660
Jun 4, 8 PM $0.316
-0.05%
$21.18 million $58,361
Jun 4, 7 PM $0.316
+0.04%
$21.19 million $60,678
Jun 4, 6 PM $0.316
-0.07%
$21.18 million $63,317
Jun 4, 5 PM $0.316
+0.02%
$21.2 million $66,038
Jun 4, 4 PM $0.316
-0.12%
$21.19 million $68,142
Jun 4, 3 PM $0.317
+0.00%
$21.22 million $71,828
Jun 4, 2 PM $0.317
+0.07%
$21.22 million $74,490
Jun 4, 1 PM $0.317
-0.01%
$21.2 million $76,728
Jun 4, 12 PM $0.317
+0.01%
$21.2 million $77,527
Jun 4, 11 AM $0.317
+0.16%
$21.2 million $80,506
Jun 4, 10 AM $0.316
-0.39%
$21.17 million $82,554
Jun 4, 9 AM $0.317
+0.07%
$21.25 million $81,290
Jun 4, 8 AM $0.317
+0.02%
$21.23 million $84,795
Jun 4, 7 AM $0.317
+0.01%
$21.23 million $92,727
Jun 4, 6 AM $0.317
+0.15%
$21.23 million $95,266
Jun 4, 5 AM $0.316
-0.42%
$21.19 million $97,667
Jun 4, 4 AM $0.318
+0.01%
$21.28 million $99,002
Jun 4, 3 AM $0.318
+0.06%
$21.28 million $105,569
Jun 4, 2 AM $0.317
+0.03%
$21.26 million $106,926
Jun 4, 1 AM $0.317
+0.09%
$21.26 million $109,434
Jun 4, 12 AM $0.317
-0.29%
$21.24 million $108,011
Jun 3, 11 PM $0.318
+0.12%
$21.3 million $107,225
Jun 3, 10 PM $0.318
+0.15%
$21.27 million $106,658
Jun 3, 9 PM $0.317
+0.03%
$21.24 million $106,637
Jun 3, 8 PM $0.317
+0.02%
$21.24 million $106,060
Jun 3, 7 PM $0.317
-0.06%
$21.23 million $104,473
Jun 3, 6 PM $0.317
+0.09%
$21.25 million $103,250
Jun 3, 5 PM $0.317
-0.10%
$21.23 million $99,564
Jun 3, 4 PM $0.317
+0.11%
$21.25 million $96,790
Jun 3, 3 PM $0.317
+0.22%
$21.23 million $93,875
Jun 3, 2 PM $0.316
-0.01%
$21.18 million $95,364
Jun 3, 1 PM $0.316
-0.07%
$21.19 million $92,555
Jun 3, 12 PM $0.316
+0.05%
$21.2 million $93,574
Jun 3, 11 AM $0.316
+0.19%
$21.19 million $93,294
Jun 3, 10 AM $0.316
-0.46%
$21.15 million $99,423
Jun 3, 9 AM $0.317
-0.19%
$21.25 million $100,744
Jun 3, 8 AM $0.318
+0.05%
$21.29 million $100,214
Jun 3, 7 AM $0.318
-0.32%
$21.28 million $95,958
Jun 3, 6 AM $0.319
+1.76%
$21.35 million $93,585
Jun 3, 5 AM $0.313
+0.64%
$20.98 million $40,328
Jun 3, 4 AM $0.311
-1.44%
$20.85 million $40,823
Jun 3, 3 AM $0.316
-0.35%
$21.15 million $78,466
Jun 3, 2 AM $0.317
+0.24%
$21.23 million $78,807
Jun 3, 1 AM $0.316
-0.23%
$21.17 million $82,454
Jun 3, 12 AM $0.317
+0.38%
$21.22 million $90,446
Jun 2, 11 PM $0.316
-0.01%
$21.14 million $96,294