ROGin AI Historical Data

ROG Page 47
Download
Date Close Price change Market cap Trading volume
Jan 15, 4 AM $ 0.245
+0.04%
$ 16.38 million $ 93,477
Jan 15, 3 AM $ 0.244
-0.04%
$ 16.38 million $ 95,967
Jan 15, 2 AM $ 0.245
+0.16%
$ 16.38 million $ 96,243
Jan 15, 1 AM $ 0.244
-0.15%
$ 16.36 million $ 94,191
Jan 15, 12 AM $ 0.245
+0.08%
$ 16.38 million $ 92,172
Jan 14, 11 PM $ 0.244
+0.08%
$ 16.37 million $ 89,559
Jan 14, 10 PM $ 0.244
+0.12%
$ 16.36 million $ 85,414
Jan 14, 9 PM $ 0.244
+0.00%
$ 16.34 million $ 85,986
Jan 14, 8 PM $ 0.244
+0.07%
$ 16.34 million $ 94,668
Jan 14, 7 PM $ 0.244
-0.15%
$ 16.32 million $ 95,614
Jan 14, 6 PM $ 0.244
-0.08%
$ 16.35 million $ 96,195
Jan 14, 5 PM $ 0.244
+0.11%
$ 16.36 million $ 99,767
Jan 14, 4 PM $ 0.244
+0.04%
$ 16.34 million $ 101,056
Jan 14, 3 PM $ 0.244
+0.04%
$ 16.34 million $ 103,381
Jan 14, 2 PM $ 0.244
+0.01%
$ 16.33 million $ 104,317
Jan 14, 1 PM $ 0.244
+0.09%
$ 16.33 million $ 102,644
Jan 14, 12 PM $ 0.244
+0.23%
$ 16.32 million $ 106,249
Jan 14, 11 AM $ 0.243
+0.00%
$ 16.28 million $ 103,002
Jan 14, 10 AM $ 0.243
+0.10%
$ 16.28 million $ 100,021
Jan 14, 9 AM $ 0.243
+0.06%
$ 16.26 million $ 97,880
Jan 14, 8 AM $ 0.243
+0.33%
$ 16.25 million $ 95,075
Jan 14, 7 AM $ 0.242
+0.08%
$ 16.2 million $ 86,518
Jan 14, 6 AM $ 0.242
+0.02%
$ 16.19 million $ 82,909
Jan 14, 5 AM $ 0.242
+0.13%
$ 16.18 million $ 80,449
Jan 14, 4 AM $ 0.241
+0.00%
$ 16.16 million $ 77,494
Jan 14, 3 AM $ 0.241
+0.12%
$ 16.16 million $ 72,638
Jan 14, 2 AM $ 0.241
+0.26%
$ 16.14 million $ 69,360
Jan 14, 1 AM $ 0.24
+0.16%
$ 16.1 million $ 65,040
Jan 14, 12 AM $ 0.24
+0.04%
$ 16.07 million $ 62,031
Jan 13, 11 PM $ 0.24
+0.01%
$ 16.07 million $ 59,591
Jan 13, 10 PM $ 0.24
+0.44%
$ 16.07 million $ 57,101
Jan 13, 9 PM $ 0.239
-0.22%
$ 16 million $ 53,150
Jan 13, 8 PM $ 0.239
+0.71%
$ 16.03 million $ 41,905
Jan 13, 7 PM $ 0.238
+0.27%
$ 15.92 million $ 36,446
Jan 13, 6 PM $ 0.237
+0.29%
$ 15.88 million $ 31,585
Jan 13, 5 PM $ 0.236
+0.25%
$ 15.83 million $ 23,317
Jan 13, 4 PM $ 0.236
+0.55%
$ 15.79 million $ 18,927
Jan 13, 3 PM $ 0.234
+0.50%
$ 15.71 million $ 14,544
Jan 13, 2 PM $ 0.233
+0.15%
$ 15.63 million $ 9,616
Jan 13, 1 PM $ 0.233
+6.17%
$ 15.6 million $ 6,958
Jan 13, 12 PM $ 0.219
+0.00%
$ 14.7 million $ 141
Jan 13, 11 AM $ 0.219
+0.00%
$ 14.7 million $ 557
Jan 13, 10 AM $ 0.22
+0.00%
$ 14.7 million $ 730
Jan 13, 9 AM $ 0.22
+0.00%
$ 14.7 million $ 891
Jan 13, 8 AM $ 0.22
+0.00%
$ 14.7 million $ 1,104
Jan 13, 7 AM $ 0.22
+0.00%
$ 14.7 million $ 1,355
Jan 13, 6 AM $ 0.22
+0.00%
$ 14.7 million $ 1,610
Jan 13, 5 AM $ 0.22
+0.00%
$ 14.7 million $ 1,946
Jan 13, 4 AM $ 0.22
+0.00%
$ 14.7 million $ 2,157
Jan 13, 3 AM $ 0.22
+0.00%
$ 14.7 million $ 2,318