ROGin AI Historical Data

ROG Page 47
Download
Date Close Price change Market cap Trading volume
Apr 23, 2 PM $ 0.261
-0.01%
$ 17.5 million $ 73,629
Apr 23, 1 PM $ 0.261
-0.01%
$ 17.5 million $ 85,323
Apr 23, 12 PM $ 0.261
-0.01%
$ 17.5 million $ 96,055
Apr 23, 11 AM $ 0.261
+0.25%
$ 17.5 million $ 109,756
Apr 23, 10 AM $ 0.261
+0.04%
$ 17.46 million $ 119,343
Apr 23, 9 AM $ 0.26
-0.26%
$ 17.45 million $ 119,612
Apr 23, 8 AM $ 0.261
+0.00%
$ 17.49 million $ 122,677
Apr 23, 7 AM $ 0.261
+0.00%
$ 17.5 million $ 125,068
Apr 23, 6 AM $ 0.261
+0.00%
$ 17.5 million $ 129,213
Apr 23, 5 AM $ 0.261
-0.01%
$ 17.5 million $ 135,508
Apr 23, 4 AM $ 0.261
+0.00%
$ 17.5 million $ 146,064
Apr 23, 3 AM $ 0.261
-0.01%
$ 17.5 million $ 153,952
Apr 23, 2 AM $ 0.261
-0.04%
$ 17.5 million $ 153,928
Apr 23, 1 AM $ 0.261
+0.04%
$ 17.51 million $ 155,447
Apr 23, 12 AM $ 0.261
-0.25%
$ 17.51 million $ 157,108
Apr 22, 11 PM $ 0.262
+0.30%
$ 17.55 million $ 161,789
Apr 22, 10 PM $ 0.261
+0.07%
$ 17.5 million $ 159,731
Apr 22, 9 PM $ 0.261
-0.79%
$ 17.49 million $ 161,244
Apr 22, 8 PM $ 0.263
+0.69%
$ 17.63 million $ 162,792
Apr 22, 7 PM $ 0.261
+0.14%
$ 17.51 million $ 156,526
Apr 22, 6 PM $ 0.261
-0.02%
$ 17.48 million $ 156,840
Apr 22, 5 PM $ 0.261
+0.02%
$ 17.49 million $ 156,267
Apr 22, 4 PM $ 0.261
+0.04%
$ 17.48 million $ 155,236
Apr 22, 3 PM $ 0.261
-0.30%
$ 17.51 million $ 152,396
Apr 22, 2 PM $ 0.262
+0.39%
$ 17.56 million $ 145,675
Apr 22, 1 PM $ 0.261
-0.18%
$ 17.49 million $ 137,518
Apr 22, 12 PM $ 0.261
+0.18%
$ 17.52 million $ 131,514
Apr 22, 11 AM $ 0.261
+1.46%
$ 17.49 million $ 129,117
Apr 22, 10 AM $ 0.257
+0.15%
$ 17.23 million $ 130,376
Apr 22, 9 AM $ 0.257
-1.75%
$ 17.21 million $ 137,555
Apr 22, 8 AM $ 0.261
+0.70%
$ 17.51 million $ 135,401
Apr 22, 7 AM $ 0.26
+0.07%
$ 17.39 million $ 133,744
Apr 22, 6 AM $ 0.259
+0.04%
$ 17.38 million $ 130,296
Apr 22, 5 AM $ 0.259
-0.01%
$ 17.37 million $ 129,620
Apr 22, 4 AM $ 0.259
-0.04%
$ 17.37 million $ 125,482
Apr 22, 3 AM $ 0.259
+0.00%
$ 17.38 million $ 126,508
Apr 22, 2 AM $ 0.259
+0.07%
$ 17.38 million $ 131,131
Apr 22, 1 AM $ 0.259
-0.01%
$ 17.37 million $ 130,344
Apr 22, 12 AM $ 0.259
+0.04%
$ 17.37 million $ 130,582
Apr 21, 11 PM $ 0.259
-0.11%
$ 17.36 million $ 122,557
Apr 21, 10 PM $ 0.259
+0.16%
$ 17.38 million $ 121,119
Apr 21, 9 PM $ 0.259
-0.20%
$ 17.35 million $ 124,544
Apr 21, 8 PM $ 0.26
-0.07%
$ 17.39 million $ 125,194
Apr 21, 7 PM $ 0.26
+0.27%
$ 17.4 million $ 122,870
Apr 21, 6 PM $ 0.259
+0.03%
$ 17.35 million $ 120,759
Apr 21, 5 PM $ 0.259
-0.11%
$ 17.35 million $ 122,308
Apr 21, 4 PM $ 0.259
+0.04%
$ 17.37 million $ 124,413
Apr 21, 3 PM $ 0.259
+0.15%
$ 17.36 million $ 124,175
Apr 21, 2 PM $ 0.259
-0.03%
$ 17.34 million $ 125,652
Apr 21, 1 PM $ 0.259
-0.14%
$ 17.34 million $ 123,340