ROGin AI Historical Data

ROG Page 48
Download
Date Close Price change Market cap Trading volume
Jan 13, 4 AM $ 0.22
+0.00%
$ 14.7 million $ 2,157
Jan 13, 3 AM $ 0.22
+0.00%
$ 14.7 million $ 2,318
Jan 13, 2 AM $ 0.22
+0.00%
$ 14.7 million $ 2,515
Jan 13, 1 AM $ 0.22
+0.00%
$ 14.7 million $ 2,681
Jan 13, 12 AM $ 0.22
+0.00%
$ 14.7 million $ 2,870
Jan 12, 11 PM $ 0.22
+0.00%
$ 14.7 million $ 3,119
Jan 12, 10 PM $ 0.22
+0.00%
$ 14.7 million $ 3,300
Jan 12, 9 PM $ 0.22
+0.00%
$ 14.7 million $ 3,458
Jan 12, 8 PM $ 0.22
+0.00%
$ 14.7 million $ 3,620
Jan 12, 7 PM $ 0.22
+0.00%
$ 14.7 million $ 3,766
Jan 12, 6 PM $ 0.22
+0.00%
$ 14.7 million $ 3,987
Jan 12, 5 PM $ 0.22
+0.05%
$ 14.7 million $ 4,185
Jan 12, 4 PM $ 0.219
+0.00%
$ 14.7 million $ 4,320
Jan 12, 3 PM $ 0.219
+0.00%
$ 14.7 million $ 4,453
Jan 12, 2 PM $ 0.219
+0.00%
$ 14.7 million $ 4,633
Jan 12, 1 PM $ 0.219
+0.00%
$ 14.7 million $ 4,839
Jan 12, 12 PM $ 0.219
-1.08%
$ 14.7 million $ 4,989
Jan 12, 11 AM $ 0.222
-0.05%
$ 14.85 million $ 4,746
Jan 12, 10 AM $ 0.222
+0.00%
$ 14.86 million $ 4,738
Jan 12, 9 AM $ 0.222
+0.00%
$ 14.86 million $ 4,786
Jan 12, 8 AM $ 0.222
+0.00%
$ 14.86 million $ 4,755
Jan 12, 7 AM $ 0.222
+0.05%
$ 14.86 million $ 4,700
Jan 12, 6 AM $ 0.222
+0.00%
$ 14.85 million $ 4,595
Jan 12, 5 AM $ 0.222
+0.00%
$ 14.85 million $ 4,423
Jan 12, 4 AM $ 0.222
+0.00%
$ 14.85 million $ 4,338
Jan 12, 3 AM $ 0.222
+0.05%
$ 14.85 million $ 4,360
Jan 12, 2 AM $ 0.222
+0.00%
$ 14.85 million $ 4,309
Jan 12, 1 AM $ 0.222
+0.00%
$ 14.85 million $ 4,347
Jan 12, 12 AM $ 0.222
+0.05%
$ 14.85 million $ 4,297
Jan 11, 11 PM $ 0.222
-0.14%
$ 14.84 million $ 4,205
Jan 11, 10 PM $ 0.222
+0.00%
$ 14.87 million $ 4,265
Jan 11, 9 PM $ 0.222
+0.00%
$ 14.87 million $ 4,271
Jan 11, 8 PM $ 0.222
+0.00%
$ 14.87 million $ 4,286
Jan 11, 7 PM $ 0.222
-0.09%
$ 14.87 million $ 4,331
Jan 11, 6 PM $ 0.222
+0.18%
$ 14.88 million $ 4,362
Jan 11, 5 PM $ 0.222
+0.00%
$ 14.85 million $ 4,438
Jan 11, 4 PM $ 0.222
+0.00%
$ 14.85 million $ 4,519
Jan 11, 3 PM $ 0.222
+0.00%
$ 14.85 million $ 4,541
Jan 11, 2 PM $ 0.222
+0.00%
$ 14.85 million $ 4,579
Jan 11, 1 PM $ 0.222
+0.00%
$ 14.85 million $ 4,594
Jan 11, 12 PM $ 0.222
+0.05%
$ 14.85 million $ 4,657
Jan 11, 11 AM $ 0.222
+0.05%
$ 14.84 million $ 4,631
Jan 11, 10 AM $ 0.222
+0.09%
$ 14.84 million $ 4,654
Jan 11, 9 AM $ 0.221
-0.09%
$ 14.83 million $ 4,655
Jan 11, 8 AM $ 0.222
-0.05%
$ 14.84 million $ 4,678
Jan 11, 7 AM $ 0.222
+0.00%
$ 14.84 million $ 4,640
Jan 11, 6 AM $ 0.222
+0.00%
$ 14.84 million $ 4,686
Jan 11, 5 AM $ 0.222
+0.00%
$ 14.84 million $ 4,712
Jan 11, 4 AM $ 0.222
+0.05%
$ 14.84 million $ 4,852
Jan 11, 3 AM $ 0.222
+0.00%
$ 14.84 million $ 4,872