ROGin AI Historical Data

ROG Page 48
Download
Date Close Price change Market cap Trading volume
Jun 2, 11 PM $0.316
-0.01%
$21.14 million $96,294
Jun 2, 10 PM $0.316
+0.13%
$21.14 million $101,174
Jun 2, 9 PM $0.315
-0.18%
$21.12 million $101,633
Jun 2, 8 PM $0.316
+0.08%
$21.15 million $106,895
Jun 2, 7 PM $0.316
-0.12%
$21.14 million $109,723
Jun 2, 6 PM $0.316
-0.69%
$21.16 million $110,037
Jun 2, 5 PM $0.318
-0.23%
$21.31 million $116,569
Jun 2, 4 PM $0.319
+0.11%
$21.36 million $134,049
Jun 2, 3 PM $0.318
-0.09%
$21.33 million $138,326
Jun 2, 2 PM $0.319
+0.17%
$21.35 million $136,003
Jun 2, 1 PM $0.318
-0.45%
$21.32 million $139,722
Jun 2, 12 PM $0.32
+0.37%
$21.41 million $148,097
Jun 2, 11 AM $0.318
-0.65%
$21.33 million $146,414
Jun 2, 10 AM $0.32
-5.71%
$21.46 million $163,658
Jun 2, 9 AM $0.331
+5.37%
$22.19 million $150,709
Jun 2, 8 AM $0.314
+0.06%
$21.06 million $173,320
Jun 2, 7 AM $0.314
-0.20%
$21.04 million $173,406
Jun 2, 6 AM $0.315
+0.09%
$21.09 million $178,351
Jun 2, 5 AM $0.314
-0.11%
$21.07 million $209,438
Jun 2, 4 AM $0.315
+1.15%
$21.09 million $215,674
Jun 2, 3 AM $0.311
-2.05%
$20.85 million $228,950
Jun 2, 2 AM $0.318
-0.13%
$21.27 million $238,267
Jun 2, 1 AM $0.318
+0.01%
$21.3 million $241,150
Jun 2, 12 AM $0.318
-0.01%
$21.3 million $243,135
Jun 1, 11 PM $0.318
+0.11%
$21.3 million $250,973
Jun 1, 10 PM $0.318
-0.13%
$21.28 million $256,869
Jun 1, 9 PM $0.318
+0.01%
$21.3 million $269,321
Jun 1, 8 PM $0.318
+0.29%
$21.3 million $271,180
Jun 1, 7 PM $0.317
-0.29%
$21.24 million $274,517
Jun 1, 6 PM $0.318
-0.02%
$21.3 million $303,993
Jun 1, 5 PM $0.318
-0.47%
$21.31 million $324,895
Jun 1, 4 PM $0.32
-0.96%
$21.41 million $316,200
Jun 1, 3 PM $0.323
-1.62%
$21.61 million $318,580
Jun 1, 2 PM $0.328
-0.18%
$21.97 million $323,489
Jun 1, 1 PM $0.329
-0.37%
$22.01 million $330,955
Jun 1, 12 PM $0.33
+0.13%
$22.09 million $325,890
Jun 1, 11 AM $0.329
+3.11%
$22.06 million $332,025
Jun 1, 10 AM $0.319
-2.35%
$21.4 million $314,154
Jun 1, 9 AM $0.327
-3.15%
$21.91 million $319,898
Jun 1, 8 AM $0.338
-2.98%
$22.63 million $338,838
Jun 1, 7 AM $0.348
-0.23%
$23.33 million $317,340
Jun 1, 6 AM $0.346
+5.13%
$23.15 million $376,377
Jun 1, 5 AM $0.329
+0.51%
$22.02 million $359,999
Jun 1, 4 AM $0.327
-0.17%
$21.91 million $360,583
Jun 1, 3 AM $0.328
+2.76%
$21.95 million $361,368
Jun 1, 2 AM $0.319
+0.22%
$21.36 million $366,553
Jun 1, 1 AM $0.318
-0.05%
$21.31 million $370,322
Jun 1, 12 AM $0.318
-0.44%
$21.32 million $372,598
May 31, 11 PM $0.32
-2.60%
$21.41 million $369,037
May 31, 10 PM $0.328
-0.11%
$21.98 million $362,607