ROGin AI Historical Data

ROG Page 48
Download
Date Close Price change Market cap Trading volume
Apr 21, 1 PM $ 0.259
-0.14%
$ 17.34 million $ 123,340
Apr 21, 12 PM $ 0.259
-0.40%
$ 17.36 million $ 121,782
Apr 21, 11 AM $ 0.26
+0.22%
$ 17.43 million $ 112,503
Apr 21, 10 AM $ 0.26
+0.20%
$ 17.4 million $ 104,315
Apr 21, 9 AM $ 0.259
+0.34%
$ 17.35 million $ 98,667
Apr 21, 8 AM $ 0.258
-0.22%
$ 17.29 million $ 99,121
Apr 21, 7 AM $ 0.259
+0.15%
$ 17.33 million $ 99,289
Apr 21, 6 AM $ 0.258
-0.26%
$ 17.3 million $ 99,364
Apr 21, 5 AM $ 0.259
-0.04%
$ 17.35 million $ 94,628
Apr 21, 4 AM $ 0.259
-0.13%
$ 17.35 million $ 88,785
Apr 21, 3 AM $ 0.259
+0.05%
$ 17.36 million $ 80,655
Apr 21, 2 AM $ 0.259
+0.04%
$ 17.35 million $ 74,533
Apr 21, 1 AM $ 0.259
+0.20%
$ 17.35 million $ 69,175
Apr 21, 12 AM $ 0.258
-0.27%
$ 17.31 million $ 62,420
Apr 20, 11 PM $ 0.259
+0.07%
$ 17.36 million $ 61,434
Apr 20, 10 PM $ 0.259
-0.07%
$ 17.35 million $ 61,150
Apr 20, 9 PM $ 0.259
+0.13%
$ 17.35 million $ 52,438
Apr 20, 8 PM $ 0.259
-0.05%
$ 17.33 million $ 44,906
Apr 20, 7 PM $ 0.259
-0.19%
$ 17.33 million $ 43,245
Apr 20, 6 PM $ 0.259
+0.17%
$ 17.37 million $ 40,190
Apr 20, 5 PM $ 0.259
+0.47%
$ 17.34 million $ 42,674
Apr 20, 4 PM $ 0.258
+0.10%
$ 17.26 million $ 39,308
Apr 20, 3 PM $ 0.258
-0.06%
$ 17.28 million $ 37,907
Apr 20, 2 PM $ 0.258
+0.74%
$ 17.29 million $ 37,611
Apr 20, 1 PM $ 0.256
+0.59%
$ 17.16 million $ 37,274
Apr 20, 12 PM $ 0.255
+0.05%
$ 17.06 million $ 34,738
Apr 20, 11 AM $ 0.255
+0.00%
$ 17.06 million $ 34,297
Apr 20, 10 AM $ 0.254
+0.22%
$ 17.05 million $ 33,240
Apr 20, 9 AM $ 0.254
+0.29%
$ 17.01 million $ 33,002
Apr 20, 8 AM $ 0.253
+0.05%
$ 16.97 million $ 32,810
Apr 20, 7 AM $ 0.253
+0.08%
$ 16.96 million $ 33,121
Apr 20, 6 AM $ 0.253
-0.03%
$ 16.95 million $ 34,119
Apr 20, 5 AM $ 0.253
-0.01%
$ 16.95 million $ 34,312
Apr 20, 4 AM $ 0.253
-0.01%
$ 16.95 million $ 35,247
Apr 20, 3 AM $ 0.253
+0.16%
$ 16.95 million $ 36,041
Apr 20, 2 AM $ 0.253
-0.05%
$ 16.93 million $ 35,658
Apr 20, 1 AM $ 0.253
+0.03%
$ 16.93 million $ 36,237
Apr 20, 12 AM $ 0.253
-0.03%
$ 16.94 million $ 36,387
Apr 19, 11 PM $ 0.253
-0.02%
$ 16.94 million $ 36,345
Apr 19, 10 PM $ 0.253
+0.09%
$ 16.95 million $ 36,499
Apr 19, 9 PM $ 0.253
-0.02%
$ 16.93 million $ 36,472
Apr 19, 8 PM $ 0.253
+0.22%
$ 16.94 million $ 36,417
Apr 19, 7 PM $ 0.252
-0.20%
$ 16.9 million $ 37,233
Apr 19, 6 PM $ 0.253
-0.14%
$ 16.93 million $ 37,737
Apr 19, 5 PM $ 0.253
-0.12%
$ 16.95 million $ 31,712
Apr 19, 4 PM $ 0.253
-0.03%
$ 16.96 million $ 32,216
Apr 19, 3 PM $ 0.253
-0.55%
$ 16.96 million $ 32,348
Apr 19, 2 PM $ 0.255
+0.00%
$ 17.06 million $ 31,589
Apr 19, 1 PM $ 0.255
+0.09%
$ 17.06 million $ 32,352
Apr 19, 12 PM $ 0.254
-0.01%
$ 17.05 million $ 31,553