ROGin AI Historical Data

ROG Page 49
Download
Date Close Price change Market cap Trading volume
Jan 11, 3 AM $ 0.222
+0.00%
$ 14.84 million $ 4,872
Jan 11, 2 AM $ 0.222
-0.05%
$ 14.83 million $ 4,928
Jan 11, 1 AM $ 0.222
-0.05%
$ 14.84 million $ 4,976
Jan 11, 12 AM $ 0.222
+0.05%
$ 14.85 million $ 5,022
Jan 10, 11 PM $ 0.222
-0.09%
$ 14.84 million $ 5,022
Jan 10, 10 PM $ 0.222
+0.00%
$ 14.86 million $ 4,982
Jan 10, 9 PM $ 0.222
+0.14%
$ 14.86 million $ 4,997
Jan 10, 8 PM $ 0.222
+0.05%
$ 14.84 million $ 5,028
Jan 10, 7 PM $ 0.221
-0.05%
$ 14.83 million $ 5,056
Jan 10, 6 PM $ 0.222
-0.18%
$ 14.84 million $ 5,035
Jan 10, 5 PM $ 0.222
+0.23%
$ 14.87 million $ 4,920
Jan 10, 4 PM $ 0.221
-0.18%
$ 14.83 million $ 4,823
Jan 10, 3 PM $ 0.222
+0.00%
$ 14.86 million $ 4,779
Jan 10, 2 PM $ 0.222
+0.01%
$ 14.86 million $ 4,753
Jan 10, 1 PM $ 0.222
+0.13%
$ 14.86 million $ 4,766
Jan 10, 12 PM $ 0.221
+0.00%
$ 14.84 million $ 4,781
Jan 10, 11 AM $ 0.221
-0.13%
$ 14.84 million $ 4,832
Jan 10, 10 AM $ 0.222
+0.04%
$ 14.86 million $ 4,766
Jan 10, 9 AM $ 0.222
+0.00%
$ 14.85 million $ 4,697
Jan 10, 8 AM $ 0.222
+0.09%
$ 14.85 million $ 4,632
Jan 10, 7 AM $ 0.221
+0.04%
$ 14.84 million $ 4,600
Jan 10, 6 AM $ 0.221
-0.04%
$ 14.83 million $ 4,662
Jan 10, 5 AM $ 0.221
-0.09%
$ 14.84 million $ 4,637
Jan 10, 4 AM $ 0.222
+0.04%
$ 14.85 million $ 4,461
Jan 10, 3 AM $ 0.222
-0.04%
$ 14.84 million $ 4,385
Jan 10, 2 AM $ 0.222
+0.05%
$ 14.85 million $ 4,311
Jan 10, 1 AM $ 0.222
+0.00%
$ 14.84 million $ 4,217
Jan 10, 12 AM $ 0.222
+0.00%
$ 14.84 million $ 4,137
Jan 9, 11 PM $ 0.222
+0.00%
$ 14.84 million $ 4,072
Jan 9, 10 PM $ 0.222
-0.04%
$ 14.84 million $ 3,967
Jan 9, 9 PM $ 0.222
-0.04%
$ 14.85 million $ 3,918
Jan 9, 8 PM $ 0.222
+0.00%
$ 14.86 million $ 3,834
Jan 9, 7 PM $ 0.222
+0.00%
$ 14.86 million $ 3,758
Jan 9, 6 PM $ 0.222
+0.05%
$ 14.86 million $ 3,801
Jan 9, 5 PM $ 0.222
+0.05%
$ 14.85 million $ 3,633
Jan 9, 4 PM $ 0.222
+0.13%
$ 14.84 million $ 3,484
Jan 9, 3 PM $ 0.221
-0.93%
$ 14.82 million $ 3,366
Jan 9, 2 PM $ 0.223
+0.04%
$ 14.96 million $ 3,216
Jan 9, 1 PM $ 0.223
-0.06%
$ 14.96 million $ 3,106
Jan 9, 12 PM $ 0.223
-0.18%
$ 14.97 million $ 2,986
Jan 9, 11 AM $ 0.224
+0.95%
$ 14.86 million $ 2,817
Jan 9, 10 AM $ 0.222
+0.09%
$ 14.85 million $ 2,738
Jan 9, 9 AM $ 0.223
+0.00%
$ 14.97 million $ 2,613
Jan 9, 8 AM $ 0.223
-0.22%
$ 14.97 million $ 2,526
Jan 9, 7 AM $ 0.224
+0.36%
$ 14.99 million $ 2,419
Jan 9, 6 AM $ 0.223
+0.04%
$ 14.93 million $ 2,223
Jan 9, 5 AM $ 0.223
+0.09%
$ 14.93 million $ 2,200
Jan 9, 4 AM $ 0.223
+0.27%
$ 14.92 million $ 2,204
Jan 9, 3 AM $ 0.222
+0.27%
$ 14.89 million $ 2,144
Jan 9, 2 AM $ 0.222
-0.09%
$ 14.86 million $ 2,057