ROGin AI Historical Data

ROG Page 49
Download
Date Close Price change Market cap Trading volume
Apr 19, 12 PM $ 0.254
-0.01%
$ 17.05 million $ 31,553
Apr 19, 11 AM $ 0.254
-0.03%
$ 17.05 million $ 31,389
Apr 19, 10 AM $ 0.255
+0.03%
$ 17.05 million $ 31,388
Apr 19, 9 AM $ 0.254
+0.09%
$ 17.05 million $ 31,119
Apr 19, 8 AM $ 0.254
+0.01%
$ 17.03 million $ 31,108
Apr 19, 7 AM $ 0.254
-0.05%
$ 17.03 million $ 31,353
Apr 19, 6 AM $ 0.254
-0.18%
$ 17.04 million $ 30,300
Apr 19, 5 AM $ 0.255
+0.06%
$ 17.07 million $ 30,674
Apr 19, 4 AM $ 0.254
+0.07%
$ 17.05 million $ 30,587
Apr 19, 3 AM $ 0.254
+0.00%
$ 17.04 million $ 30,176
Apr 19, 2 AM $ 0.254
-0.02%
$ 17.04 million $ 30,521
Apr 19, 1 AM $ 0.254
-0.05%
$ 17.04 million $ 30,246
Apr 19, 12 AM $ 0.254
+0.11%
$ 17.05 million $ 30,348
Apr 18, 11 PM $ 0.254
+0.00%
$ 17.03 million $ 30,952
Apr 18, 10 PM $ 0.254
+0.01%
$ 17.03 million $ 31,331
Apr 18, 9 PM $ 0.254
+0.00%
$ 17.04 million $ 31,558
Apr 18, 8 PM $ 0.254
-0.13%
$ 17.04 million $ 32,177
Apr 18, 7 PM $ 0.255
+0.07%
$ 17.06 million $ 31,559
Apr 18, 6 PM $ 0.254
+0.02%
$ 17.05 million $ 31,978
Apr 18, 5 PM $ 0.254
+0.02%
$ 17.04 million $ 32,100
Apr 18, 4 PM $ 0.254
-0.01%
$ 17.04 million $ 32,447
Apr 18, 3 PM $ 0.254
-0.02%
$ 17.04 million $ 32,038
Apr 18, 2 PM $ 0.254
-0.02%
$ 17.05 million $ 31,327
Apr 18, 1 PM $ 0.255
+0.13%
$ 17.05 million $ 31,001
Apr 18, 12 PM $ 0.254
+0.13%
$ 17.03 million $ 31,905
Apr 18, 11 AM $ 0.254
-0.12%
$ 17.01 million $ 32,192
Apr 18, 10 AM $ 0.254
+0.02%
$ 17.03 million $ 32,749
Apr 18, 9 AM $ 0.254
+0.07%
$ 17.02 million $ 34,651
Apr 18, 8 AM $ 0.254
+1.19%
$ 17.01 million $ 35,099
Apr 18, 7 AM $ 0.251
+0.03%
$ 16.81 million $ 35,162
Apr 18, 6 AM $ 0.251
+0.03%
$ 16.81 million $ 37,171
Apr 18, 5 AM $ 0.251
+0.10%
$ 16.81 million $ 37,678
Apr 18, 4 AM $ 0.251
+0.09%
$ 16.79 million $ 37,708
Apr 18, 3 AM $ 0.25
+0.20%
$ 16.78 million $ 38,090
Apr 18, 2 AM $ 0.25
+0.03%
$ 16.74 million $ 40,060
Apr 18, 1 AM $ 0.25
-0.11%
$ 16.74 million $ 41,951
Apr 18, 12 AM $ 0.25
-0.40%
$ 16.76 million $ 43,543
Apr 17, 11 PM $ 0.251
-0.23%
$ 16.83 million $ 43,346
Apr 17, 10 PM $ 0.252
+0.04%
$ 16.86 million $ 43,214
Apr 17, 9 PM $ 0.252
+0.07%
$ 16.86 million $ 43,321
Apr 17, 8 PM $ 0.251
+0.06%
$ 16.84 million $ 43,314
Apr 17, 7 PM $ 0.251
+0.04%
$ 16.83 million $ 43,873
Apr 17, 6 PM $ 0.251
-0.09%
$ 16.83 million $ 44,254
Apr 17, 5 PM $ 0.251
+0.20%
$ 16.84 million $ 44,678
Apr 17, 4 PM $ 0.251
+0.15%
$ 16.81 million $ 43,818
Apr 17, 3 PM $ 0.251
-0.03%
$ 16.78 million $ 44,164
Apr 17, 2 PM $ 0.251
-0.04%
$ 16.83 million $ 44,195
Apr 17, 1 PM $ 0.251
-0.01%
$ 16.83 million $ 44,458
Apr 17, 12 PM $ 0.251
-0.04%
$ 16.84 million $ 44,296
Apr 17, 11 AM $ 0.251
+0.01%
$ 16.84 million $ 44,818