ROGin AI Historical Data

ROG Page 49
Download
Date Close Price change Market cap Trading volume
May 31, 10 PM $0.328
-0.11%
$21.98 million $362,607
May 31, 9 PM $0.329
+1.45%
$22.01 million $360,243
May 31, 8 PM $0.324
-6.55%
$21.69 million $357,515
May 31, 7 PM $0.347
+2.00%
$23.21 million $352,167
May 31, 6 PM $0.34
+5.14%
$22.76 million $339,886
May 31, 5 PM $0.323
+0.01%
$21.64 million $357,068
May 31, 4 PM $0.323
+0.00%
$21.64 million $377,353
May 31, 3 PM $0.323
-0.26%
$21.64 million $380,511
May 31, 2 PM $0.324
+0.14%
$21.7 million $385,968
May 31, 1 PM $0.323
-0.31%
$21.67 million $382,454
May 31, 12 PM $0.324
-0.81%
$21.73 million $382,825
May 31, 11 AM $0.327
+0.93%
$21.91 million $386,903
May 31, 10 AM $0.324
-0.67%
$21.71 million $385,523
May 31, 9 AM $0.326
-3.56%
$21.86 million $381,242
May 31, 8 AM $0.338
+4.04%
$22.66 million $364,208
May 31, 7 AM $0.325
+0.33%
$21.79 million $326,579
May 31, 6 AM $0.324
-0.08%
$21.72 million $335,631
May 31, 5 AM $0.323
-0.07%
$21.66 million $333,343
May 31, 4 AM $0.324
+0.18%
$21.67 million $336,461
May 31, 3 AM $0.323
-0.43%
$21.63 million $328,686
May 31, 2 AM $0.324
+0.06%
$21.73 million $322,119
May 31, 1 AM $0.324
+0.13%
$21.72 million $318,343
May 31, 12 AM $0.324
-0.28%
$21.69 million $309,633
May 30, 11 PM $0.325
+0.32%
$21.75 million $304,096
May 30, 10 PM $0.324
-0.14%
$21.68 million $308,412
May 30, 9 PM $0.324
-0.11%
$21.71 million $300,721
May 30, 8 PM $0.324
+0.48%
$21.73 million $298,533
May 30, 7 PM $0.321
-4.89%
$21.5 million $313,942
May 30, 6 PM $0.337
+3.87%
$22.6 million $312,701
May 30, 5 PM $0.325
+0.19%
$21.76 million $278,021
May 30, 4 PM $0.324
+0.01%
$21.72 million $260,695
May 30, 3 PM $0.324
+0.00%
$21.72 million $254,528
May 30, 2 PM $0.324
+0.13%
$21.72 million $246,859
May 30, 1 PM $0.324
-0.09%
$21.69 million $246,569
May 30, 12 PM $0.324
-0.11%
$21.71 million $247,334
May 30, 11 AM $0.324
-0.23%
$21.73 million $240,720
May 30, 10 AM $0.325
+0.10%
$21.78 million $247,168
May 30, 9 AM $0.325
-1.72%
$21.76 million $252,293
May 30, 8 AM $0.331
-2.75%
$22.14 million $252,990
May 30, 7 AM $0.34
+2.10%
$22.77 million $265,735
May 30, 6 AM $0.333
-0.08%
$22.3 million $260,135
May 30, 5 AM $0.333
-0.08%
$22.32 million $268,285
May 30, 4 AM $0.332
-0.14%
$22.27 million $289,506
May 30, 3 AM $0.333
-0.02%
$22.3 million $289,311
May 30, 2 AM $0.333
+0.06%
$22.31 million $286,366
May 30, 1 AM $0.333
-0.05%
$22.29 million $283,108
May 30, 12 AM $0.333
+0.11%
$22.3 million $287,461
May 29, 11 PM $0.333
-0.13%
$22.28 million $287,571
May 29, 10 PM $0.333
-0.07%
$22.31 million $285,712
May 29, 9 PM $0.333
-2.57%
$22.32 million $292,154