ROGin AI Historical Data

ROG Page 5
Download
Date Close Price change Market cap Trading volume
Apr 4, 3 PM $ 0.251
-0.03%
$ 16.82 million $ 60,046
Apr 4, 2 PM $ 0.251
-0.03%
$ 16.83 million $ 58,905
Apr 4, 1 PM $ 0.251
-0.04%
$ 16.84 million $ 58,579
Apr 4, 12 PM $ 0.251
+0.06%
$ 16.83 million $ 57,917
Apr 4, 11 AM $ 0.251
-0.08%
$ 16.82 million $ 57,877
Apr 4, 10 AM $ 0.251
+0.00%
$ 16.82 million $ 58,926
Apr 4, 9 AM $ 0.251
+0.04%
$ 16.82 million $ 59,284
Apr 4, 8 AM $ 0.251
-0.10%
$ 16.81 million $ 58,505
Apr 4, 7 AM $ 0.251
-0.12%
$ 16.83 million $ 58,873
Apr 4, 6 AM $ 0.252
-0.06%
$ 16.85 million $ 58,566
Apr 4, 5 AM $ 0.252
+0.13%
$ 16.85 million $ 55,310
Apr 4, 4 AM $ 0.251
-0.12%
$ 16.83 million $ 55,578
Apr 4, 3 AM $ 0.252
+0.19%
$ 16.85 million $ 52,702
Apr 4, 2 AM $ 0.251
+0.00%
$ 16.82 million $ 51,587
Apr 4, 1 AM $ 0.251
-0.01%
$ 16.82 million $ 51,265
Apr 4, 12 AM $ 0.251
+0.00%
$ 16.83 million $ 51,018
Apr 3, 11 PM $ 0.251
+0.08%
$ 16.83 million $ 49,872
Apr 3, 10 PM $ 0.251
-0.19%
$ 16.81 million $ 49,041
Apr 3, 9 PM $ 0.251
-0.14%
$ 16.84 million $ 49,394
Apr 3, 8 PM $ 0.252
+0.17%
$ 16.86 million $ 48,546
Apr 3, 7 PM $ 0.251
-0.06%
$ 16.83 million $ 49,597
Apr 3, 6 PM $ 0.251
-0.02%
$ 16.84 million $ 49,450
Apr 3, 5 PM $ 0.251
+0.15%
$ 16.84 million $ 49,735
Apr 3, 4 PM $ 0.251
-0.12%
$ 16.81 million $ 51,429
Apr 3, 3 PM $ 0.251
+0.07%
$ 16.83 million $ 52,892
Apr 3, 2 PM $ 0.251
-0.10%
$ 16.82 million $ 53,451
Apr 3, 1 PM $ 0.251
-0.09%
$ 16.83 million $ 54,357
Apr 3, 12 PM $ 0.252
+0.19%
$ 16.85 million $ 53,847
Apr 3, 11 AM $ 0.251
-0.11%
$ 16.82 million $ 53,395
Apr 3, 10 AM $ 0.251
+0.07%
$ 16.83 million $ 53,543
Apr 3, 9 AM $ 0.252
+0.08%
$ 16.85 million $ 54,717
Apr 3, 8 AM $ 0.251
-0.07%
$ 16.83 million $ 55,647
Apr 3, 7 AM $ 0.251
+0.12%
$ 16.84 million $ 56,266
Apr 3, 6 AM $ 0.251
+0.00%
$ 16.82 million $ 56,713
Apr 3, 5 AM $ 0.252
+0.30%
$ 16.87 million $ 57,041
Apr 3, 4 AM $ 0.251
+0.08%
$ 16.84 million $ 56,800
Apr 3, 3 AM $ 0.251
-0.04%
$ 16.83 million $ 56,799
Apr 3, 2 AM $ 0.251
+0.08%
$ 16.83 million $ 57,489
Apr 3, 1 AM $ 0.252
+0.20%
$ 16.85 million $ 57,885
Apr 3, 12 AM $ 0.251
-0.12%
$ 16.82 million $ 58,620
Apr 2, 11 PM $ 0.251
-0.04%
$ 16.84 million $ 58,795
Apr 2, 10 PM $ 0.251
-0.18%
$ 16.82 million $ 59,386
Apr 2, 9 PM $ 0.252
+0.19%
$ 16.85 million $ 57,938
Apr 2, 8 PM $ 0.251
-0.09%
$ 16.82 million $ 59,750
Apr 2, 7 PM $ 0.251
+0.02%
$ 16.84 million $ 59,533
Apr 2, 6 PM $ 0.251
-0.07%
$ 16.83 million $ 59,305
Apr 2, 5 PM $ 0.251
+0.02%
$ 16.83 million $ 57,545
Apr 2, 4 PM $ 0.251
+0.09%
$ 16.85 million $ 55,024
Apr 2, 3 PM $ 0.251
+0.16%
$ 16.83 million $ 53,627
Apr 2, 2 PM $ 0.251
-0.03%
$ 16.8 million $ 53,321