ROGin AI Historical Data

ROG Page 5
Download
Date Close Price change Market cap Trading volume
Jul 18, 5 PM $ 0.302
+0.29%
$ 60.31 million $ 27,486
Jul 18, 4 PM $ 0.301
+0.70%
$ 60.14 million $ 25,836
Jul 18, 3 PM $ 0.299
+1.76%
$ 59.72 million $ 23,972
Jul 18, 2 PM $ 0.293
+0.30%
$ 58.69 million $ 22,104
Jul 18, 1 PM $ 0.293
-0.66%
$ 58.52 million $ 21,202
Jul 18, 12 PM $ 0.295
+1.31%
$ 58.91 million $ 19,400
Jul 18, 11 AM $ 0.291
-0.74%
$ 58.14 million $ 17,829
Jul 18, 10 AM $ 0.293
+0.20%
$ 58.58 million $ 16,687
Jul 18, 9 AM $ 0.292
-0.18%
$ 58.46 million $ 15,387
Jul 18, 8 AM $ 0.293
+0.61%
$ 58.57 million $ 13,904
Jul 18, 7 AM $ 0.291
-0.54%
$ 58.21 million $ 12,511
Jul 18, 6 AM $ 0.293
+0.94%
$ 58.52 million $ 9,174
Jul 18, 5 AM $ 0.29
-0.32%
$ 57.98 million $ 8,834
Jul 18, 4 AM $ 0.291
+1.51%
$ 58.16 million $ 9,840
Jul 18, 3 AM $ 0.286
-1.22%
$ 57.3 million $ 9,341
Jul 18, 2 AM $ 0.29
+0.06%
$ 58 million $ 9,251
Jul 18, 1 AM $ 0.29
+0.90%
$ 57.97 million $ 9,125
Jul 18, 12 AM $ 0.287
+0.46%
$ 57.45 million $ 9,669
Jul 17, 11 PM $ 0.286
-0.07%
$ 57.19 million $ 10,027
Jul 17, 10 PM $ 0.286
+0.37%
$ 57.23 million $ 10,319
Jul 17, 9 PM $ 0.285
-0.91%
$ 57.02 million $ 10,890
Jul 17, 8 PM $ 0.288
-0.39%
$ 57.54 million $ 11,011
Jul 17, 7 PM $ 0.289
+0.99%
$ 57.77 million $ 11,327
Jul 17, 6 PM $ 0.286
+0.04%
$ 57.2 million $ 11,438
Jul 17, 5 PM $ 0.286
-0.03%
$ 57.18 million $ 12,002
Jul 17, 4 PM $ 0.286
+0.30%
$ 57.2 million $ 13,085
Jul 17, 3 PM $ 0.285
+0.04%
$ 57.03 million $ 14,054
Jul 17, 2 PM $ 0.285
-0.33%
$ 57.01 million $ 15,079
Jul 17, 1 PM $ 0.286
+0.16%
$ 57.2 million $ 16,715
Jul 17, 12 PM $ 0.286
-0.07%
$ 57.11 million $ 17,766
Jul 17, 11 AM $ 0.286
-0.10%
$ 57.14 million $ 17,608
Jul 17, 10 AM $ 0.286
+0.07%
$ 57.2 million $ 17,375
Jul 17, 9 AM $ 0.286
-0.06%
$ 57.16 million $ 17,182
Jul 17, 8 AM $ 0.286
+0.27%
$ 57.2 million $ 16,837
Jul 17, 7 AM $ 0.285
-0.87%
$ 57.05 million $ 16,459
Jul 17, 6 AM $ 0.288
+0.65%
$ 57.55 million $ 16,259
Jul 17, 5 AM $ 0.286
+5.66%
$ 57.17 million $ 15,647
Jul 17, 4 AM $ 0.271
+0.20%
$ 54.11 million $ 13,794
Jul 17, 3 AM $ 0.27
-1.74%
$ 54 million $ 14,197
Jul 17, 2 AM $ 0.275
-1.77%
$ 54.96 million $ 14,351
Jul 17, 1 AM $ 0.28
-0.92%
$ 55.94 million $ 27,087
Jul 17, 12 AM $ 0.282
-0.46%
$ 56.46 million $ 26,975
Jul 16, 11 PM $ 0.284
-1.03%
$ 56.72 million $ 26,523
Jul 16, 10 PM $ 0.287
+0.47%
$ 57.31 million $ 25,988
Jul 16, 9 PM $ 0.285
-0.10%
$ 57.04 million $ 25,035
Jul 16, 8 PM $ 0.285
+0.49%
$ 57.1 million $ 24,391
Jul 16, 7 PM $ 0.284
+0.52%
$ 56.82 million $ 23,695
Jul 16, 6 PM $ 0.283
-0.65%
$ 56.52 million $ 23,173
Jul 16, 5 PM $ 0.284
+1.14%
$ 56.9 million $ 22,224
Jul 16, 4 PM $ 0.281
+1.73%
$ 56.25 million $ 20,802