ROGin AI Historical Data

ROG Page 5
Download
Date Close Price change Market cap Trading volume
Sep 2, 11 PM $0.222
+0.00%
$44.34 million $142,603
Sep 2, 10 PM $0.222
+1.79%
$44.3 million $144,762
Sep 2, 9 PM $0.217
+0.97%
$43.5 million $146,926
Sep 2, 8 PM $0.215
-0.37%
$43.04 million $150,435
Sep 2, 7 PM $0.216
-0.55%
$43.16 million $153,667
Sep 2, 6 PM $0.217
+0.65%
$43.4 million $156,848
Sep 2, 5 PM $0.216
-1.10%
$43.12 million $168,531
Sep 2, 4 PM $0.218
+1.40%
$43.6 million $167,749
Sep 2, 3 PM $0.215
-0.32%
$43 million $163,700
Sep 2, 2 PM $0.218
+0.28%
$43.7 million $162,054
Sep 2, 1 PM $0.218
+2.93%
$43.6 million $161,640
Sep 2, 12 PM $0.212
-3.11%
$42.44 million $171,921
Sep 2, 11 AM $0.219
+3.45%
$43.8 million $173,843
Sep 2, 10 AM $0.212
+0.81%
$42.44 million $167,912
Sep 2, 9 AM $0.21
-3.22%
$42.1 million $165,051
Sep 2, 8 AM $0.22
+0.92%
$43.92 million $156,341
Sep 2, 7 AM $0.218
+0.88%
$43.52 million $160,035
Sep 2, 6 AM $0.215
+1.03%
$43.1 million $159,358
Aug 29, 7 PM $0.202
+0.00%
$-- $27,302
Aug 29, 6 PM $0.202
-0.49%
$40.38 million $27,396
Aug 29, 5 PM $0.203
+0.05%
$40.58 million $30,329
Aug 29, 4 PM $0.203
+0.10%
$40.54 million $33,525
Aug 29, 3 PM $0.203
-1.12%
$40.52 million $35,009
Aug 29, 2 PM $0.205
+3.48%
$41.06 million $34,259
Aug 29, 1 PM $0.198
+0.30%
$39.56 million $33,458
Aug 29, 12 PM $0.197
-1.69%
$39.44 million $28,641
Aug 29, 11 AM $0.201
+1.52%
$40.18 million $27,399
Aug 29, 10 AM $0.198
+0.61%
$39.58 million $24,775
Aug 29, 9 AM $0.197
-1.25%
$39.48 million $21,614
Aug 29, 8 AM $0.2
+0.00%
$39.98 million $25,490
Aug 29, 7 AM $0.2
-0.35%
$39.98 million $26,197
Aug 29, 6 AM $0.201
-0.25%
$40.14 million $29,237
Aug 29, 5 AM $0.201
-0.15%
$40.26 million $30,432
Aug 29, 4 AM $0.202
+0.35%
$40.32 million $30,518
Aug 29, 3 AM $0.201
+0.00%
$40.18 million $30,698
Aug 29, 2 AM $0.201
-0.30%
$40.18 million $31,094
Aug 29, 1 AM $0.202
-0.64%
$40.3 million $31,493
Aug 29, 12 AM $0.203
+0.00%
$40.56 million $32,003
Aug 28, 11 PM $0.203
+0.00%
$40.56 million $32,533
Aug 28, 10 PM $0.203
+1.00%
$40.56 million $33,048
Aug 28, 9 PM $0.201
+0.00%
$40.16 million $33,607
Aug 28, 8 PM $0.201
-0.15%
$40.16 million $34,324
Aug 28, 7 PM $0.199
-2.31%
$39.76 million $32,373
Aug 28, 6 PM $0.203
+2.22%
$40.5 million $31,238
Aug 28, 5 PM $0.198
-4.89%
$39.66 million $29,034
Aug 28, 4 PM $0.209
+3.57%
$41.8 million $26,213
Aug 28, 3 PM $0.202
-0.39%
$40.36 million $24,630
Aug 28, 2 PM $0.203
-0.15%
$40.5 million $24,629
Aug 28, 1 PM $0.203
+0.40%
$40.58 million $24,630
Aug 28, 12 PM $0.202
-0.34%
$40.48 million $24,603