ROGin AI Historical Data

ROG Page 5
Download
Date Close Price change Market cap Trading volume
9:57 PM $ 0.229
+0.00%
$ 45.72 million $ 29,120
9:56 PM $ 0.229
+0.00%
$ 45.72 million $ 29,113
9:55 PM $ 0.229
+0.00%
$ 45.72 million $ 29,123
9:54 PM $ 0.229
+0.00%
$ 45.72 million $ 29,122
9:53 PM $ 0.229
+0.00%
$ 45.72 million $ 29,112
9:52 PM $ 0.229
+0.00%
$ 45.72 million $ 29,099
9:51 PM $ 0.229
+0.00%
$ 45.72 million $ 29,097
9:50 PM $ 0.229
+0.00%
$ 45.72 million $ 29,091
9:49 PM $ 0.229
+0.00%
$ 45.72 million $ 29,098
9:48 PM $ 0.229
+0.00%
$ 45.72 million $ 29,082
9:47 PM $ 0.229
+0.00%
$ 45.72 million $ 29,107
9:46 PM $ 0.229
+0.00%
$ 45.72 million $ 29,112
9:45 PM $ 0.229
+0.00%
$ 45.72 million $ 29,164
9:44 PM $ 0.228
+0.00%
$ 45.54 million $ 29,168
9:43 PM $ 0.228
+0.00%
$ 45.54 million $ 29,171
9:42 PM $ 0.228
+0.00%
$ 45.54 million $ 29,182
9:41 PM $ 0.228
+0.00%
$ 45.54 million $ 29,194
9:40 PM $ 0.228
+0.00%
$ 45.54 million $ 29,249
9:39 PM $ 0.228
+0.00%
$ 45.58 million $ 29,273
9:38 PM $ 0.228
+0.00%
$ 45.58 million $ 29,272
9:37 PM $ 0.228
+0.00%
$ 45.58 million $ 29,270
9:36 PM $ 0.228
+0.00%
$ 45.58 million $ 29,286
9:35 PM $ 0.228
+0.00%
$ 45.58 million $ 29,291
9:34 PM $ 0.228
+0.00%
$ 45.56 million $ 29,318
9:33 PM $ 0.228
+0.00%
$ 45.56 million $ 29,338
9:32 PM $ 0.228
+0.00%
$ 45.56 million $ 29,425
9:31 PM $ 0.228
+0.00%
$ 45.56 million $ 29,407
9:30 PM $ 0.228
+0.00%
$ 45.56 million $ 29,440
9:29 PM $ 0.228
+0.00%
$ 45.58 million $ 29,492
9:28 PM $ 0.228
+0.00%
$ 45.58 million $ 29,496
9:27 PM $ 0.228
+0.00%
$ 45.58 million $ 29,495
9:26 PM $ 0.228
+0.00%
$ 45.58 million $ 29,516
9:25 PM $ 0.228
+0.00%
$ 45.58 million $ 29,527
9:24 PM $ 0.228
+0.00%
$ 45.58 million $ 29,517
9:23 PM $ 0.228
+0.00%
$ 45.58 million $ 29,524
9:22 PM $ 0.228
+0.00%
$ 45.58 million $ 29,524
9:21 PM $ 0.228
+0.00%
$ 45.58 million $ 29,513
9:20 PM $ 0.228
+0.00%
$ 45.58 million $ 29,524
9:19 PM $ 0.228
+0.00%
$ 45.56 million $ 29,538
9:18 PM $ 0.228
+0.00%
$ 45.56 million $ 29,536
9:17 PM $ 0.228
+0.00%
$ 45.56 million $ 29,538
9:16 PM $ 0.228
+0.00%
$ 45.56 million $ 29,538
9:15 PM $ 0.228
+0.00%
$ 45.56 million $ 29,542
9:14 PM $ 0.228
+0.00%
$ 45.54 million $ 29,535
9:13 PM $ 0.228
+0.00%
$ 45.54 million $ 29,545
9:12 PM $ 0.228
+0.00%
$ 45.54 million $ 29,537
9:11 PM $ 0.228
+0.00%
$ 45.54 million $ 29,533
9:10 PM $ 0.228
+0.00%
$ 45.54 million $ 29,538
9:09 PM $ 0.228
+0.00%
$ 45.54 million $ 29,541
9:08 PM $ 0.228
+0.00%
$ 45.54 million $ 29,546