ROGin AI Historical Data

ROG Page 50
Download
Date Close Price change Market cap Trading volume
May 29, 9 PM $0.333
-2.57%
$22.32 million $292,154
May 29, 8 PM $0.342
+2.58%
$22.91 million $297,989
May 29, 7 PM $0.333
+0.06%
$22.33 million $288,559
May 29, 6 PM $0.333
+0.24%
$22.32 million $296,973
May 29, 5 PM $0.332
-0.05%
$22.27 million $324,783
May 29, 4 PM $0.333
-0.24%
$22.28 million $323,667
May 29, 3 PM $0.333
+0.11%
$22.33 million $333,878
May 29, 2 PM $0.333
+0.61%
$22.31 million $341,726
May 29, 1 PM $0.331
-0.20%
$22.17 million $343,571
May 29, 12 PM $0.332
+0.07%
$22.22 million $352,423
May 29, 11 AM $0.331
-0.69%
$22.2 million $365,824
May 29, 10 AM $0.334
+1.09%
$22.35 million $371,573
May 29, 9 AM $0.33
+0.11%
$22.11 million $361,501
May 29, 8 AM $0.33
-0.30%
$22.09 million $361,340
May 29, 7 AM $0.331
-0.02%
$22.16 million $354,835
May 29, 6 AM $0.331
-2.12%
$22.17 million $354,599
May 29, 5 AM $0.338
+2.19%
$22.65 million $347,241
May 29, 4 AM $0.331
+0.06%
$22.16 million $332,142
May 29, 3 AM $0.33
-0.09%
$22.14 million $336,435
May 29, 2 AM $0.331
+0.00%
$22.16 million $345,368
May 29, 1 AM $0.331
-0.01%
$22.16 million $358,019
May 29, 12 AM $0.331
-0.03%
$22.16 million $361,361
May 28, 11 PM $0.331
-0.14%
$22.17 million $366,414
May 28, 10 PM $0.331
-0.03%
$22.19 million $372,144
May 28, 9 PM $0.331
+0.06%
$22.2 million $371,865
May 28, 8 PM $0.331
+0.03%
$22.18 million $390,802
May 28, 7 PM $0.331
-0.08%
$22.17 million $409,534
May 28, 6 PM $0.331
-1.67%
$22.19 million $393,231
May 28, 5 PM $0.34
-0.13%
$22.81 million $367,218
May 28, 4 PM $0.341
-0.15%
$22.84 million $368,094
May 28, 3 PM $0.341
-0.04%
$22.86 million $368,713
May 28, 2 PM $0.341
+0.03%
$22.87 million $387,034
May 28, 1 PM $0.341
+0.00%
$22.86 million $405,567
May 28, 12 PM $0.342
-2.19%
$22.89 million $440,107
May 28, 11 AM $0.35
+2.61%
$23.46 million $455,584
May 28, 10 AM $0.341
-0.03%
$22.86 million $508,288
May 28, 9 AM $0.341
-0.03%
$22.86 million $534,181
May 28, 8 AM $0.341
+0.03%
$22.87 million $562,946
May 28, 7 AM $0.341
+0.01%
$22.86 million $565,695
May 28, 6 AM $0.341
-0.09%
$22.86 million $582,016
May 28, 5 AM $0.342
+0.06%
$22.88 million $594,363
May 28, 4 AM $0.341
+0.03%
$22.87 million $593,687
May 28, 3 AM $0.341
-0.08%
$22.87 million $596,994
May 28, 2 AM $0.343
+0.35%
$22.96 million $592,284
May 28, 1 AM $0.342
-0.04%
$22.88 million $582,037
May 28, 12 AM $0.342
+0.03%
$22.88 million $578,973
May 27, 11 PM $0.341
+0.00%
$22.86 million $577,645
May 27, 10 PM $0.341
+0.00%
$22.86 million $577,722
May 27, 9 PM $0.341
-0.03%
$22.86 million $581,685
May 27, 8 PM $0.341
-2.53%
$22.87 million $562,954