ROGin AI Historical Data

ROG Page 50
Download
Date Close Price change Market cap Trading volume
Apr 17, 11 AM $ 0.251
+0.01%
$ 16.84 million $ 44,818
Apr 17, 10 AM $ 0.251
+0.06%
$ 16.84 million $ 44,110
Apr 17, 9 AM $ 0.251
-0.03%
$ 16.82 million $ 42,243
Apr 17, 8 AM $ 0.251
-0.01%
$ 16.83 million $ 42,217
Apr 17, 7 AM $ 0.251
-0.07%
$ 16.83 million $ 42,323
Apr 17, 6 AM $ 0.251
+0.07%
$ 16.84 million $ 40,413
Apr 17, 5 AM $ 0.251
-0.12%
$ 16.83 million $ 40,281
Apr 17, 4 AM $ 0.252
-0.10%
$ 16.85 million $ 40,773
Apr 17, 3 AM $ 0.252
+0.03%
$ 16.86 million $ 41,434
Apr 17, 2 AM $ 0.251
-0.18%
$ 16.81 million $ 40,640
Apr 17, 1 AM $ 0.251
+0.16%
$ 16.84 million $ 39,934
Apr 17, 12 AM $ 0.251
-0.21%
$ 16.81 million $ 39,729
Apr 16, 11 PM $ 0.251
+0.15%
$ 16.84 million $ 39,551
Apr 16, 10 PM $ 0.251
-0.07%
$ 16.82 million $ 39,422
Apr 16, 9 PM $ 0.251
+0.07%
$ 16.83 million $ 40,523
Apr 16, 8 PM $ 0.251
+0.03%
$ 16.82 million $ 41,721
Apr 16, 7 PM $ 0.251
-0.09%
$ 16.81 million $ 40,612
Apr 16, 6 PM $ 0.251
+0.07%
$ 16.83 million $ 40,149
Apr 16, 5 PM $ 0.251
-0.22%
$ 16.82 million $ 39,317
Apr 16, 4 PM $ 0.252
+0.11%
$ 16.85 million $ 39,119
Apr 16, 3 PM $ 0.251
+0.12%
$ 16.83 million $ 40,020
Apr 16, 2 PM $ 0.251
-0.09%
$ 16.81 million $ 41,588
Apr 16, 1 PM $ 0.251
-0.06%
$ 16.83 million $ 42,427
Apr 16, 12 PM $ 0.251
-0.09%
$ 16.84 million $ 41,709
Apr 16, 11 AM $ 0.252
+0.20%
$ 16.85 million $ 41,160
Apr 16, 10 AM $ 0.251
-0.01%
$ 16.81 million $ 41,428
Apr 16, 9 AM $ 0.251
-0.17%
$ 16.81 million $ 41,526
Apr 16, 8 AM $ 0.251
+0.06%
$ 16.84 million $ 41,109
Apr 16, 7 AM $ 0.251
+0.03%
$ 16.83 million $ 40,085
Apr 16, 6 AM $ 0.251
-0.13%
$ 16.79 million $ 40,913
Apr 16, 5 AM $ 0.251
-0.06%
$ 16.81 million $ 41,958
Apr 16, 4 AM $ 0.251
+0.09%
$ 16.82 million $ 41,068
Apr 16, 3 AM $ 0.251
-0.03%
$ 16.81 million $ 39,852
Apr 16, 2 AM $ 0.251
-0.06%
$ 16.81 million $ 38,241
Apr 16, 1 AM $ 0.251
+0.00%
$ 16.82 million $ 38,204
Apr 16, 12 AM $ 0.251
-0.02%
$ 16.82 million $ 36,444
Apr 15, 11 PM $ 0.251
-0.21%
$ 16.82 million $ 37,221
Apr 15, 10 PM $ 0.252
+0.07%
$ 16.86 million $ 37,254
Apr 15, 9 PM $ 0.251
+0.24%
$ 16.85 million $ 37,031
Apr 15, 8 PM $ 0.251
-0.12%
$ 16.8 million $ 36,327
Apr 15, 7 PM $ 0.251
-0.03%
$ 16.82 million $ 37,653
Apr 15, 6 PM $ 0.251
+0.18%
$ 16.82 million $ 38,249
Apr 15, 5 PM $ 0.251
-0.03%
$ 16.78 million $ 39,066
Apr 15, 4 PM $ 0.25
-0.25%
$ 16.76 million $ 40,009
Apr 15, 3 PM $ 0.251
-0.10%
$ 16.82 million $ 40,517
Apr 15, 2 PM $ 0.251
+0.24%
$ 16.84 million $ 38,843
Apr 15, 1 PM $ 0.251
-0.04%
$ 16.8 million $ 38,384
Apr 15, 12 PM $ 0.251
-0.03%
$ 16.8 million $ 38,261
Apr 15, 11 AM $ 0.251
+0.25%
$ 16.81 million $ 39,229
Apr 15, 10 AM $ 0.25
-0.24%
$ 16.75 million $ 39,862