ROGin AI Historical Data

ROG Page 50
Download
Date Close Price change Market cap Trading volume
Jan 9, 3 AM $ 0.222
+0.27%
$ 14.89 million $ 2,144
Jan 9, 2 AM $ 0.222
-0.09%
$ 14.86 million $ 2,057
Jan 9, 1 AM $ 0.222
-0.09%
$ 14.87 million $ 1,943
Jan 9, 12 AM $ 0.222
-0.18%
$ 14.89 million $ 1,855
Jan 8, 11 PM $ 0.223
+0.41%
$ 14.91 million $ 1,855
Jan 8, 10 PM $ 0.222
-0.14%
$ 14.85 million $ 1,800
Jan 8, 9 PM $ 0.222
-0.54%
$ 14.87 million $ 1,729
Jan 8, 8 PM $ 0.223
+0.18%
$ 14.95 million $ 1,640
Jan 8, 7 PM $ 0.223
-0.22%
$ 14.93 million $ 1,596
Jan 8, 6 PM $ 0.223
+0.00%
$ 14.97 million $ 1,436
Jan 8, 5 PM $ 0.223
+0.36%
$ 14.97 million $ 1,547
Jan 8, 4 PM $ 0.223
+0.63%
$ 14.91 million $ 1,634
Jan 8, 3 PM $ 0.221
-1.03%
$ 14.8 million $ 1,668
Jan 8, 2 PM $ 0.223
+0.18%
$ 14.96 million $ 1,750
Jan 8, 1 PM $ 0.223
+0.54%
$ 14.93 million $ 1,774
Jan 8, 12 PM $ 0.222
+1.00%
$ 14.85 million $ 1,807
Jan 8, 11 AM $ 0.22
-0.63%
$ 14.7 million $ 1,886
Jan 8, 10 AM $ 0.221
-0.09%
$ 14.8 million $ 1,963
Jan 8, 9 AM $ 0.221
+0.41%
$ 14.81 million $ 2,051
Jan 8, 8 AM $ 0.223
+1.39%
$ 14.95 million $ 2,085
Jan 8, 7 AM $ 0.22
-1.10%
$ 14.75 million $ 2,203
Jan 8, 6 AM $ 0.223
+0.09%
$ 14.92 million $ 2,214
Jan 8, 5 AM $ 0.223
+0.13%
$ 14.91 million $ 2,144
Jan 8, 4 AM $ 0.222
+0.76%
$ 14.89 million $ 2,101
Jan 8, 3 AM $ 0.221
-0.53%
$ 14.78 million $ 2,128
Jan 8, 2 AM $ 0.222
-0.33%
$ 14.86 million $ 2,158
Jan 8, 1 AM $ 0.223
+1.03%
$ 14.91 million $ 2,359
Jan 8, 12 AM $ 0.22
-0.25%
$ 14.77 million $ 2,497
Jan 7, 11 PM $ 0.221
-0.51%
$ 14.81 million $ 2,566
Jan 7, 10 PM $ 0.222
+0.92%
$ 14.88 million $ 2,699
Jan 7, 9 PM $ 0.22
-0.98%
$ 14.75 million $ 2,831
Jan 7, 8 PM $ 0.222
-0.51%
$ 14.89 million $ 2,978
Jan 7, 7 PM $ 0.223
+0.96%
$ 14.97 million $ 3,052
Jan 7, 6 PM $ 0.221
+0.31%
$ 14.83 million $ 3,132
Jan 7, 5 PM $ 0.221
-0.18%
$ 14.79 million $ 3,238
Jan 7, 4 PM $ 0.221
-1.20%
$ 14.82 million $ 3,314
Jan 7, 3 PM $ 0.224
+0.21%
$ 15 million $ 3,421
Jan 7, 2 PM $ 0.223
-0.12%
$ 14.96 million $ 3,574
Jan 7, 1 PM $ 0.224
+0.53%
$ 14.98 million $ 3,605
Jan 7, 12 PM $ 0.223
+0.10%
$ 14.92 million $ 3,647
Jan 7, 11 AM $ 0.223
-0.13%
$ 14.91 million $ 3,629
Jan 7, 10 AM $ 0.223
-0.29%
$ 14.93 million $ 3,556
Jan 7, 9 AM $ 0.223
-0.05%
$ 14.97 million $ 3,498
Jan 7, 8 AM $ 0.224
-0.08%
$ 14.98 million $ 3,484
Jan 7, 7 AM $ 0.224
+0.26%
$ 14.99 million $ 3,509
Jan 7, 6 AM $ 0.223
+0.00%
$ 14.95 million $ 3,214
Jan 7, 5 AM $ 0.223
+0.27%
$ 14.95 million $ 3,314
Jan 7, 4 AM $ 0.223
-0.04%
$ 14.91 million $ 3,428
Jan 7, 3 AM $ 0.223
-0.09%
$ 14.92 million $ 3,675
Jan 7, 2 AM $ 0.223
+0.00%
$ 14.93 million $ 3,748