ROGin AI Historical Data

ROG Page 51
Download
Date Close Price change Market cap Trading volume
Apr 15, 11 AM $ 0.251
+0.25%
$ 16.81 million $ 39,229
Apr 15, 10 AM $ 0.25
-0.24%
$ 16.75 million $ 39,862
Apr 15, 9 AM $ 0.251
-0.07%
$ 16.79 million $ 39,855
Apr 15, 8 AM $ 0.251
-0.07%
$ 16.8 million $ 41,152
Apr 15, 7 AM $ 0.251
+0.07%
$ 16.81 million $ 42,033
Apr 15, 6 AM $ 0.251
-0.12%
$ 16.79 million $ 43,660
Apr 15, 5 AM $ 0.251
+0.16%
$ 16.81 million $ 42,617
Apr 15, 4 AM $ 0.25
-0.07%
$ 16.78 million $ 44,795
Apr 15, 3 AM $ 0.251
-0.14%
$ 16.79 million $ 45,734
Apr 15, 2 AM $ 0.251
+0.09%
$ 16.81 million $ 46,789
Apr 15, 1 AM $ 0.251
+0.00%
$ 16.79 million $ 47,028
Apr 15, 12 AM $ 0.251
-0.21%
$ 16.79 million $ 48,567
Apr 14, 11 PM $ 0.251
+0.25%
$ 16.83 million $ 48,587
Apr 14, 10 PM $ 0.251
-0.12%
$ 16.79 million $ 49,329
Apr 14, 9 PM $ 0.251
+0.14%
$ 16.81 million $ 50,052
Apr 14, 8 PM $ 0.251
-0.11%
$ 16.81 million $ 50,140
Apr 14, 7 PM $ 0.251
+0.07%
$ 16.8 million $ 49,331
Apr 14, 6 PM $ 0.251
-0.15%
$ 16.79 million $ 48,230
Apr 14, 5 PM $ 0.251
+0.06%
$ 16.81 million $ 49,362
Apr 14, 4 PM $ 0.251
+0.17%
$ 16.8 million $ 49,968
Apr 14, 3 PM $ 0.25
-0.03%
$ 16.77 million $ 56,127
Apr 14, 2 PM $ 0.251
+0.06%
$ 16.8 million $ 57,755
Apr 14, 1 PM $ 0.251
-0.18%
$ 16.78 million $ 60,041
Apr 14, 12 PM $ 0.251
+0.08%
$ 16.81 million $ 62,996
Apr 14, 11 AM $ 0.251
+0.06%
$ 16.79 million $ 73,601
Apr 14, 10 AM $ 0.25
-0.06%
$ 16.78 million $ 73,319
Apr 14, 9 AM $ 0.251
-0.10%
$ 16.79 million $ 75,084
Apr 14, 8 AM $ 0.251
+0.18%
$ 16.81 million $ 73,797
Apr 14, 7 AM $ 0.25
-0.28%
$ 16.78 million $ 73,386
Apr 14, 6 AM $ 0.251
-0.02%
$ 16.82 million $ 72,334
Apr 14, 5 AM $ 0.251
-0.17%
$ 16.82 million $ 72,830
Apr 14, 4 AM $ 0.252
+0.14%
$ 16.85 million $ 70,384
Apr 14, 3 AM $ 0.251
-0.22%
$ 16.82 million $ 69,709
Apr 14, 2 AM $ 0.252
+0.10%
$ 16.86 million $ 69,061
Apr 14, 1 AM $ 0.251
-0.06%
$ 16.84 million $ 67,937
Apr 14, 12 AM $ 0.252
+0.08%
$ 16.86 million $ 67,122
Apr 13, 11 PM $ 0.251
-0.02%
$ 16.84 million $ 65,817
Apr 13, 10 PM $ 0.251
+0.33%
$ 16.84 million $ 64,626
Apr 13, 9 PM $ 0.251
-0.08%
$ 16.79 million $ 63,028
Apr 13, 8 PM $ 0.251
+0.22%
$ 16.8 million $ 63,014
Apr 13, 7 PM $ 0.25
-0.16%
$ 16.77 million $ 62,669
Apr 13, 6 PM $ 0.251
-0.29%
$ 16.79 million $ 62,279
Apr 13, 5 PM $ 0.251
+1.07%
$ 16.84 million $ 60,503
Apr 13, 4 PM $ 0.249
-0.93%
$ 16.66 million $ 59,850
Apr 13, 3 PM $ 0.252
+0.53%
$ 16.86 million $ 52,103
Apr 13, 2 PM $ 0.25
-0.11%
$ 16.77 million $ 50,940
Apr 13, 1 PM $ 0.25
-0.47%
$ 16.76 million $ 48,475
Apr 13, 12 PM $ 0.251
+0.00%
$ 16.84 million $ 46,831
Apr 13, 11 AM $ 0.251
+0.23%
$ 16.84 million $ 36,902
Apr 13, 10 AM $ 0.251
-0.09%
$ 16.8 million $ 37,202