ROGin AI Historical Data

ROG Page 51
Download
Date Close Price change Market cap Trading volume
May 27, 8 PM $0.341
-2.53%
$22.87 million $562,954
May 27, 7 PM $0.35
+2.57%
$23.46 million $562,809
May 27, 6 PM $0.341
+0.10%
$22.87 million $571,829
May 27, 5 PM $0.341
+0.05%
$22.87 million $563,841
May 27, 4 PM $0.341
-0.17%
$22.85 million $557,167
May 27, 3 PM $0.342
+0.16%
$22.9 million $544,566
May 27, 2 PM $0.342
-0.37%
$22.89 million $530,343
May 27, 1 PM $0.343
+0.49%
$22.97 million $522,911
May 27, 12 PM $0.341
-0.03%
$22.86 million $500,089
May 27, 11 AM $0.341
-2.12%
$22.87 million $490,618
May 27, 10 AM $0.34
-1.01%
$22.8 million $446,610
May 27, 9 AM $0.344
+0.72%
$23.03 million $420,280
May 27, 8 AM $0.341
-0.03%
$22.85 million $404,684
May 27, 7 AM $0.341
-2.26%
$22.86 million $410,432
May 27, 6 AM $0.341
-0.05%
$22.86 million $401,478
May 27, 5 AM $0.341
+0.03%
$22.87 million $398,377
May 27, 4 AM $0.341
+0.09%
$22.86 million $396,364
May 27, 3 AM $0.341
-0.06%
$22.84 million $391,893
May 27, 2 AM $0.341
+0.03%
$22.86 million $394,993
May 27, 1 AM $0.341
+0.13%
$22.85 million $399,024
May 27, 12 AM $0.341
+0.03%
$22.82 million $405,779
May 26, 11 PM $0.341
+0.01%
$22.81 million $410,716
May 26, 10 PM $0.341
-0.72%
$22.81 million $416,235
May 26, 9 PM $0.343
-0.10%
$22.98 million $432,939
May 26, 8 PM $0.343
-1.83%
$23 million $433,377
May 26, 7 PM $0.35
+2.33%
$23.43 million $457,279
May 26, 6 PM $0.342
-0.92%
$22.89 million $460,987
May 26, 5 PM $0.345
-0.05%
$23.1 million $467,203
May 26, 4 PM $0.345
+0.03%
$23.12 million $486,928
May 26, 3 PM $0.345
+0.38%
$23.11 million $500,700
May 26, 2 PM $0.344
+0.03%
$23.02 million $501,708
May 26, 1 PM $0.344
+0.93%
$23.02 million $515,360
May 26, 12 PM $0.34
-0.06%
$22.8 million $536,303
May 26, 11 AM $0.341
-2.91%
$22.82 million $560,398
May 26, 10 AM $0.351
+3.00%
$23.5 million $555,903
May 26, 9 AM $0.341
-2.33%
$22.82 million $566,612
May 26, 8 AM $0.355
+8.50%
$23.76 million $611,006
May 26, 7 AM $0.342
-0.97%
$22.9 million $10,699
May 26, 6 AM $0.345
+1.11%
$23.12 million $641,404
May 26, 5 AM $0.341
+0.14%
$22.87 million $631,072
May 26, 4 AM $0.341
-0.09%
$22.83 million $625,765
May 26, 3 AM $0.341
+0.06%
$22.85 million $620,280
May 26, 2 AM $0.341
-0.06%
$22.84 million $610,470
May 26, 1 AM $0.341
+0.18%
$22.85 million $603,889
May 26, 12 AM $0.341
-0.06%
$22.81 million $594,205
May 25, 11 PM $0.341
-0.05%
$22.85 million $586,798
May 25, 10 PM $0.341
-0.63%
$22.86 million $577,669
May 25, 9 PM $0.343
-0.03%
$23 million $560,806
May 25, 8 PM $0.344
+2.46%
$23.01 million $582,362
May 25, 7 PM $0.335
-2.51%
$22.46 million $568,700