ROGin AI Historical Data

ROG Page 51
Download
Date Close Price change Market cap Trading volume
Jan 7, 2 AM $ 0.223
+0.00%
$ 14.93 million $ 3,748
Jan 7, 1 AM $ 0.223
-0.04%
$ 14.93 million $ 3,763
Jan 7, 12 AM $ 0.223
+0.00%
$ 14.92 million $ 3,759
Jan 6, 11 PM $ 0.223
+0.22%
$ 14.93 million $ 3,705
Jan 6, 10 PM $ 0.222
+0.00%
$ 14.89 million $ 3,687
Jan 6, 9 PM $ 0.222
-0.45%
$ 14.89 million $ 3,695
Jan 6, 8 PM $ 0.223
-0.13%
$ 14.95 million $ 3,688
Jan 6, 7 PM $ 0.223
+0.09%
$ 14.97 million $ 3,674
Jan 6, 6 PM $ 0.223
-0.24%
$ 14.95 million $ 3,602
Jan 6, 5 PM $ 0.224
+0.38%
$ 14.99 million $ 3,837
Jan 6, 4 PM $ 0.223
-0.22%
$ 14.93 million $ 3,502
Jan 6, 3 PM $ 0.223
+0.77%
$ 14.97 million $ 3,469
Jan 6, 2 PM $ 0.222
+0.05%
$ 14.85 million $ 3,374
Jan 6, 1 PM $ 0.222
-0.90%
$ 14.84 million $ 3,415
Jan 6, 12 PM $ 0.224
+0.28%
$ 14.98 million $ 3,732
Jan 6, 11 AM $ 0.223
-0.41%
$ 14.94 million $ 3,462
Jan 6, 10 AM $ 0.224
+0.46%
$ 15 million $ 3,731
Jan 6, 9 AM $ 0.223
+0.32%
$ 14.93 million $ 3,567
Jan 6, 8 AM $ 0.222
-0.04%
$ 14.89 million $ 7,874
Jan 6, 7 AM $ 0.222
-0.09%
$ 14.89 million $ 7,951
Jan 6, 6 AM $ 0.222
+0.27%
$ 14.9 million $ 8,180
Jan 6, 5 AM $ 0.222
+0.00%
$ 14.87 million $ 7,982
Jan 6, 4 AM $ 0.222
-0.49%
$ 14.87 million $ 7,981
Jan 6, 3 AM $ 0.223
+0.00%
$ 14.95 million $ 7,820
Jan 6, 2 AM $ 0.223
+0.09%
$ 14.97 million $ 8,028
Jan 6, 1 AM $ 0.223
+0.31%
$ 14.96 million $ 7,702
Jan 6, 12 AM $ 0.223
-0.04%
$ 14.91 million $ 7,632
Jan 5, 11 PM $ 0.223
+0.09%
$ 14.92 million $ 7,598
Jan 5, 10 PM $ 0.223
-0.18%
$ 14.91 million $ 7,558
Jan 5, 9 PM $ 0.223
+0.09%
$ 14.94 million $ 7,492
Jan 5, 8 PM $ 0.223
+0.09%
$ 14.93 million $ 7,512
Jan 5, 7 PM $ 0.223
+0.23%
$ 14.92 million $ 7,522
Jan 5, 6 PM $ 0.222
+0.23%
$ 14.9 million $ 7,466
Jan 5, 5 PM $ 0.222
+0.09%
$ 14.87 million $ 7,529
Jan 5, 4 PM $ 0.222
+0.18%
$ 14.85 million $ 7,581
Jan 5, 3 PM $ 0.221
-0.27%
$ 14.82 million $ 7,719
Jan 5, 2 PM $ 0.222
+0.14%
$ 14.86 million $ 7,954
Jan 5, 1 PM $ 0.222
-0.72%
$ 14.84 million $ 7,758
Jan 5, 12 PM $ 0.223
+0.63%
$ 14.95 million $ 7,782
Jan 5, 11 AM $ 0.222
+0.09%
$ 14.85 million $ 7,915
Jan 5, 10 AM $ 0.222
-0.09%
$ 14.84 million $ 8,156
Jan 5, 9 AM $ 0.222
+0.05%
$ 14.85 million $ 8,301
Jan 5, 8 AM $ 0.222
-0.23%
$ 14.84 million $ 4,081
Jan 5, 7 AM $ 0.222
+0.00%
$ 14.89 million $ 3,956
Jan 5, 6 AM $ 0.222
+0.18%
$ 14.89 million $ 4,022
Jan 5, 5 AM $ 0.222
-0.05%
$ 14.86 million $ 3,978
Jan 5, 4 AM $ 0.222
+0.14%
$ 14.87 million $ 3,949
Jan 5, 3 AM $ 0.222
-0.09%
$ 14.84 million $ 3,906
Jan 5, 2 AM $ 0.222
-0.09%
$ 14.86 million $ 4,178
Jan 5, 1 AM $ 0.222
+0.05%
$ 14.87 million $ 4,300