ROGin AI Historical Data

ROG Page 52
Download
Date Close Price change Market cap Trading volume
May 25, 7 PM $0.335
-2.51%
$22.46 million $568,700
May 25, 6 PM $0.344
+0.08%
$23.04 million $571,613
May 25, 5 PM $0.344
-0.40%
$23.02 million $580,218
May 25, 4 PM $0.345
+0.26%
$23.11 million $623,892
May 25, 3 PM $0.344
+0.05%
$23.06 million $626,049
May 25, 2 PM $0.344
-1.07%
$23.05 million $622,106
May 25, 1 PM $0.348
+1.61%
$23.3 million $622,341
May 25, 12 PM $0.342
+0.91%
$22.92 million $607,033
May 25, 11 AM $0.339
-0.55%
$22.72 million $571,523
May 25, 10 AM $0.333
+0.04%
$22.28 million $578,769
May 25, 9 AM $0.332
-0.55%
$22.27 million $584,697
May 25, 8 AM $0.334
-1.99%
$22.39 million $525,943
May 25, 7 AM $0.341
-0.06%
$22.85 million $514,771
May 25, 6 AM $0.341
+2.71%
$22.86 million $534,241
May 25, 5 AM $0.332
+0.00%
$22.26 million $537,524
May 25, 4 AM $0.332
+0.00%
$22.26 million $538,422
May 25, 3 AM $0.332
+0.00%
$22.26 million $542,265
May 25, 2 AM $0.332
+0.00%
$22.26 million $543,456
May 25, 1 AM $0.332
+0.00%
$22.26 million $545,313
May 25, 12 AM $0.332
+0.00%
$22.26 million $549,216
May 24, 11 PM $0.332
+0.03%
$22.26 million $550,311
May 24, 10 PM $0.332
-0.74%
$22.25 million $547,461
May 24, 9 PM $0.334
-1.01%
$22.41 million $547,218
May 24, 8 PM $0.338
+1.79%
$22.64 million $568,113
May 24, 7 PM $0.332
-0.09%
$22.24 million $568,778
May 24, 6 PM $0.332
+0.03%
$22.24 million $573,664
May 24, 5 PM $0.332
+1.32%
$22.26 million $576,797
May 24, 4 PM $0.328
-1.30%
$21.97 million $534,225
May 24, 3 PM $0.332
+0.03%
$22.26 million $551,427
May 24, 2 PM $0.332
+3.25%
$22.26 million $549,052
May 24, 1 PM $0.322
+0.15%
$21.56 million $557,868
May 24, 12 PM $0.321
-0.07%
$21.52 million $560,942
May 24, 11 AM $0.322
-0.96%
$21.54 million $552,305
May 24, 10 AM $0.325
-0.76%
$21.75 million $530,258
May 24, 9 AM $0.327
-0.11%
$21.91 million $512,906
May 24, 8 AM $0.327
+1.15%
$21.94 million $514,630
May 24, 7 AM $0.324
-1.73%
$21.69 million $537,217
May 24, 6 AM $0.329
+2.51%
$22.07 million $537,592
May 24, 5 AM $0.321
-0.06%
$21.51 million $562,371
May 24, 4 AM $0.321
-0.03%
$21.52 million $560,656
May 24, 3 AM $0.321
+0.00%
$21.53 million $564,064
May 24, 2 AM $0.321
+0.03%
$21.53 million $564,584
May 24, 1 AM $0.321
+0.28%
$21.52 million $564,320
May 24, 12 AM $0.32
-0.07%
$21.46 million $562,373
May 23, 11 PM $0.321
+0.03%
$21.48 million $560,529
May 23, 10 PM $0.32
+0.43%
$21.47 million $560,075
May 23, 9 PM $0.319
-3.15%
$21.38 million $556,012
May 23, 8 PM $0.329
-0.39%
$22.07 million $510,914
May 23, 7 PM $0.331
+3.47%
$22.16 million $492,512
May 23, 6 PM $0.32
-0.39%
$21.42 million $505,289