ROGin AI Historical Data

ROG Page 52
Download
Date Close Price change Market cap Trading volume
Apr 13, 10 AM $ 0.251
-0.09%
$ 16.8 million $ 37,202
Apr 13, 9 AM $ 0.251
-0.03%
$ 16.81 million $ 38,883
Apr 13, 8 AM $ 0.251
-0.03%
$ 16.81 million $ 40,969
Apr 13, 7 AM $ 0.251
+0.04%
$ 16.82 million $ 42,909
Apr 13, 6 AM $ 0.251
-0.20%
$ 16.81 million $ 42,390
Apr 13, 5 AM $ 0.251
+0.20%
$ 16.84 million $ 42,673
Apr 13, 4 AM $ 0.252
+0.23%
$ 16.86 million $ 43,219
Apr 13, 3 AM $ 0.251
-0.01%
$ 16.82 million $ 44,737
Apr 13, 2 AM $ 0.251
+0.08%
$ 16.82 million $ 45,507
Apr 13, 1 AM $ 0.25
-0.30%
$ 16.78 million $ 45,807
Apr 13, 12 AM $ 0.251
+0.08%
$ 16.83 million $ 46,304
Apr 12, 11 PM $ 0.251
-0.27%
$ 16.82 million $ 48,279
Apr 12, 10 PM $ 0.252
+0.15%
$ 16.86 million $ 50,318
Apr 12, 9 PM $ 0.251
+0.04%
$ 16.84 million $ 51,791
Apr 12, 8 PM $ 0.251
+0.04%
$ 16.83 million $ 52,200
Apr 12, 7 PM $ 0.251
+0.04%
$ 16.82 million $ 53,646
Apr 12, 6 PM $ 0.251
-0.05%
$ 16.84 million $ 56,391
Apr 12, 5 PM $ 0.251
+0.00%
$ 16.85 million $ 58,011
Apr 12, 4 PM $ 0.251
+0.12%
$ 16.85 million $ 58,699
Apr 12, 3 PM $ 0.251
+0.48%
$ 16.83 million $ 58,751
Apr 12, 2 PM $ 0.25
+0.00%
$ 16.75 million $ 58,690
Apr 12, 1 PM $ 0.25
-0.52%
$ 16.75 million $ 59,654
Apr 12, 12 PM $ 0.251
+0.08%
$ 16.83 million $ 59,520
Apr 12, 11 AM $ 0.251
-0.12%
$ 16.82 million $ 58,058
Apr 12, 10 AM $ 0.251
-0.15%
$ 16.84 million $ 58,441
Apr 12, 9 AM $ 0.252
+0.28%
$ 16.87 million $ 55,288
Apr 12, 8 AM $ 0.251
+0.00%
$ 16.82 million $ 53,435
Apr 12, 7 AM $ 0.251
+0.00%
$ 16.82 million $ 51,627
Apr 12, 6 AM $ 0.251
-0.19%
$ 16.82 million $ 51,963
Apr 12, 5 AM $ 0.252
-0.04%
$ 16.85 million $ 52,254
Apr 12, 4 AM $ 0.252
-0.07%
$ 16.86 million $ 52,689
Apr 12, 3 AM $ 0.252
+0.24%
$ 16.87 million $ 52,797
Apr 12, 2 AM $ 0.251
+0.00%
$ 16.83 million $ 52,642
Apr 12, 1 AM $ 0.251
-0.04%
$ 16.83 million $ 52,041
Apr 12, 12 AM $ 0.251
+0.04%
$ 16.84 million $ 52,793
Apr 11, 11 PM $ 0.251
+0.04%
$ 16.83 million $ 52,112
Apr 11, 10 PM $ 0.251
-0.07%
$ 16.82 million $ 52,476
Apr 11, 9 PM $ 0.251
+0.04%
$ 16.83 million $ 51,420
Apr 11, 8 PM $ 0.252
+0.20%
$ 16.87 million $ 51,500
Apr 11, 7 PM $ 0.251
+0.12%
$ 16.83 million $ 50,589
Apr 11, 6 PM $ 0.251
+0.18%
$ 16.84 million $ 49,003
Apr 11, 5 PM $ 0.251
-0.15%
$ 16.81 million $ 49,311
Apr 11, 4 PM $ 0.251
+0.04%
$ 16.84 million $ 48,979
Apr 11, 3 PM $ 0.251
+0.03%
$ 16.83 million $ 50,319
Apr 11, 2 PM $ 0.251
-0.03%
$ 16.83 million $ 51,252
Apr 11, 1 PM $ 0.251
-0.02%
$ 16.83 million $ 51,920
Apr 11, 12 PM $ 0.251
-0.01%
$ 16.84 million $ 51,087
Apr 11, 11 AM $ 0.251
+0.07%
$ 16.84 million $ 51,068
Apr 11, 10 AM $ 0.251
+0.08%
$ 16.83 million $ 49,874
Apr 11, 9 AM $ 0.251
-0.11%
$ 16.81 million $ 49,968