ROGin AI Historical Data

ROG Page 52
Download
Date Close Price change Market cap Trading volume
Jan 5, 2 AM $ 0.222
-0.09%
$ 14.86 million $ 4,178
Jan 5, 1 AM $ 0.222
+0.05%
$ 14.87 million $ 4,300
Jan 5, 12 AM $ 0.222
-0.05%
$ 14.87 million $ 4,157
Jan 4, 11 PM $ 0.222
+0.05%
$ 14.87 million $ 4,112
Jan 4, 10 PM $ 0.222
-0.49%
$ 14.87 million $ 4,062
Jan 4, 9 PM $ 0.223
+0.32%
$ 14.93 million $ 3,985
Jan 4, 8 PM $ 0.222
+0.14%
$ 14.88 million $ 5,699
Jan 4, 7 PM $ 0.222
-0.05%
$ 14.86 million $ 7,027
Jan 4, 6 PM $ 0.222
-0.45%
$ 14.87 million $ 7,038
Jan 4, 5 PM $ 0.223
-0.13%
$ 14.93 million $ 6,963
Jan 4, 4 PM $ 0.223
+0.22%
$ 14.95 million $ 6,820
Jan 4, 3 PM $ 0.223
-4.13%
$ 14.91 million $ 6,515
Jan 4, 10 AM $ 0.242
+0.00%
$ 16.24 million $ 27
Jan 4, 9 AM $ 0.242
+0.00%
$ 16.24 million $ 27
Jan 4, 8 AM $ 0.242
+0.00%
$ 16.24 million $ 27
Jan 4, 7 AM $ 0.242
+0.29%
$ 16.24 million $ 27
Jan 4, 6 AM $ 0.242
+0.00%
$ 16.19 million $ 22
Jan 4, 5 AM $ 0.242
-0.29%
$ -- $ 22
Jan 4, 4 AM $ 0.242
+0.00%
$ -- $ 16
Jan 4, 3 AM $ 0.242
+0.00%
$ -- $ 16
Jan 4, 2 AM $ 0.242
+0.00%
$ -- $ 16
Jan 4, 1 AM $ 0.242
+0.00%
$ -- $ 16
Jan 4, 12 AM $ 0.242
+0.00%
$ -- $ 16
Jan 3, 11 PM $ 0.242
-0.86%
$ 16.24 million $ 16
Jan 3, 9 PM $ 0.233
+0.04%
$ 15.61 million $ 6,263
Jan 3, 8 PM $ 0.232
+3.06%
$ 15.57 million $ 5,937
Jan 3, 7 PM $ 0.226
-0.04%
$ 15.11 million $ 4,678
Jan 3, 6 PM $ 0.226
+0.18%
$ 15.11 million $ 4,863
Jan 3, 5 PM $ 0.224
-0.97%
$ 14.98 million $ 4,905
Jan 3, 4 PM $ 0.226
+0.00%
$ 15.13 million $ 5,022
Jan 3, 3 PM $ 0.226
+0.00%
$ 15.13 million $ 5,185
Jan 3, 2 PM $ 0.226
+0.04%
$ 15.13 million $ 5,388
Jan 3, 1 PM $ 0.226
-0.75%
$ 15.13 million $ 5,727
Jan 3, 12 PM $ 0.228
+0.00%
$ 15.25 million $ 5,516
Jan 3, 11 AM $ 0.228
+0.13%
$ 15.25 million $ 5,348
Jan 3, 10 AM $ 0.227
-0.22%
$ 15.23 million $ 5,404
Jan 3, 9 AM $ 0.228
+0.57%
$ 15.26 million $ 5,515
Jan 3, 8 AM $ 0.227
+0.09%
$ 15.17 million $ 4,928
Jan 3, 7 AM $ 0.226
-0.13%
$ 15.16 million $ 4,848
Jan 3, 6 AM $ 0.227
+0.00%
$ 15.18 million $ 4,802
Jan 3, 5 AM $ 0.227
+0.04%
$ 15.18 million $ 5,072
Jan 3, 4 AM $ 0.227
+0.00%
$ 15.17 million $ 5,138
Jan 3, 3 AM $ 0.227
+0.04%
$ 15.17 million $ 5,102
Jan 3, 2 AM $ 0.226
-0.04%
$ 15.17 million $ 5,055
Jan 3, 1 AM $ 0.227
+0.04%
$ 15.17 million $ 5,025
Jan 3, 12 AM $ 0.226
-0.04%
$ 15.17 million $ 5,090
Jan 2, 11 PM $ 0.226
-0.04%
$ 15.17 million $ 4,988
Jan 2, 10 PM $ 0.227
+0.09%
$ 15.17 million $ 5,230
Jan 2, 9 PM $ 0.226
-0.18%
$ 15.16 million $ 5,237
Jan 2, 8 PM $ 0.227
+0.09%
$ 15.19 million $ 5,316