ROGin AI Historical Data

ROG Page 53
Download
Date Close Price change Market cap Trading volume
May 23, 6 PM $0.32
-0.39%
$21.42 million $505,289
May 23, 5 PM $0.321
-0.71%
$21.5 million $490,194
May 23, 4 PM $0.323
-0.27%
$21.66 million $478,274
May 23, 3 PM $0.328
+0.06%
$21.96 million $481,056
May 23, 2 PM $0.328
-0.83%
$21.95 million $498,774
May 23, 1 PM $0.33
+0.51%
$22.13 million $470,530
May 23, 12 PM $0.329
+0.01%
$22.02 million $465,631
May 23, 11 AM $0.329
+0.01%
$22.02 million $485,139
May 23, 10 AM $0.329
+0.03%
$22.02 million $518,401
May 23, 9 AM $0.329
+0.01%
$22.01 million $527,411
May 23, 8 AM $0.329
+2.60%
$22.01 million $553,088
May 23, 7 AM $0.32
+0.49%
$21.45 million $541,614
May 23, 6 AM $0.326
+2.18%
$21.83 million $498,846
May 23, 5 AM $0.319
-0.01%
$21.36 million $473,442
May 23, 4 AM $0.319
-0.02%
$21.36 million $484,596
May 23, 3 AM $0.319
-0.04%
$21.36 million $483,287
May 23, 2 AM $0.319
+0.00%
$21.37 million $488,568
May 23, 1 AM $0.319
+0.00%
$21.37 million $493,416
May 23, 12 AM $0.319
+0.00%
$21.37 million $499,582
May 22, 11 PM $0.319
+0.00%
$21.37 million $499,971
May 22, 10 PM $0.319
+0.00%
$21.36 million $501,032
May 22, 9 PM $0.319
-0.25%
$21.36 million $505,865
May 22, 8 PM $0.32
-0.06%
$21.42 million $527,704
May 22, 7 PM $0.32
+0.27%
$21.43 million $560,042
May 22, 6 PM $0.319
-0.03%
$21.36 million $563,394
May 22, 5 PM $0.319
+0.03%
$21.37 million $589,176
May 22, 4 PM $0.319
-0.21%
$21.36 million $598,569
May 22, 3 PM $0.32
+2.38%
$21.41 million $603,131
May 22, 2 PM $0.312
-0.35%
$20.91 million $589,963
May 22, 1 PM $0.313
-0.53%
$20.98 million $580,933
May 22, 12 PM $0.315
+1.59%
$21.09 million $589,816
May 22, 11 AM $0.314
+1.03%
$21.02 million $593,206
May 22, 10 AM $0.316
+0.92%
$21.2 million $599,754
May 22, 9 AM $0.314
-0.38%
$21.01 million $616,161
May 22, 8 AM $0.315
-0.81%
$21.09 million $750,962
May 22, 7 AM $0.312
+0.64%
$20.91 million $854,716
May 22, 6 AM $0.31
+0.39%
$20.78 million $985,158
May 22, 5 AM $0.309
-0.67%
$20.71 million $1.06 million
May 22, 4 AM $0.311
+0.00%
$20.85 million $1.05 million
May 22, 3 AM $0.311
-0.19%
$20.85 million $1.04 million
May 22, 2 AM $0.312
-0.32%
$20.88 million $1.04 million
May 22, 1 AM $0.313
-0.19%
$20.95 million $1.03 million
May 22, 12 AM $0.313
+0.03%
$20.99 million $1.02 million
May 21, 11 PM $0.313
+0.00%
$20.98 million $1.02 million
May 21, 10 PM $0.314
-0.32%
$21.05 million $1.01 million
May 21, 9 PM $0.316
-0.06%
$21.2 million $999,456
May 21, 8 PM $0.317
+0.44%
$21.21 million $971,710
May 21, 7 PM $0.315
+0.03%
$21.12 million $921,774
May 21, 6 PM $0.315
-0.47%
$21.11 million $910,239
May 21, 5 PM $0.311
-1.70%
$20.82 million $888,965