ROGin AI Historical Data

ROG Page 53
Download
Date Close Price change Market cap Trading volume
Apr 11, 9 AM $ 0.251
-0.11%
$ 16.81 million $ 49,968
Apr 11, 8 AM $ 0.251
-0.02%
$ 16.83 million $ 51,971
Apr 11, 7 AM $ 0.251
-0.06%
$ 16.83 million $ 52,895
Apr 11, 6 AM $ 0.251
+0.01%
$ 16.83 million $ 52,937
Apr 11, 5 AM $ 0.251
+0.10%
$ 16.85 million $ 53,200
Apr 11, 4 AM $ 0.251
-0.15%
$ 16.84 million $ 52,358
Apr 11, 3 AM $ 0.252
+0.19%
$ 16.86 million $ 51,122
Apr 11, 2 AM $ 0.251
+0.00%
$ 16.82 million $ 52,030
Apr 11, 1 AM $ 0.251
-0.08%
$ 16.82 million $ 54,111
Apr 11, 12 AM $ 0.251
+0.00%
$ 16.84 million $ 54,029
Apr 10, 11 PM $ 0.251
-0.01%
$ 16.84 million $ 54,048
Apr 10, 10 PM $ 0.251
-0.12%
$ 16.81 million $ 53,076
Apr 10, 9 PM $ 0.251
-0.04%
$ 16.82 million $ 52,894
Apr 10, 8 PM $ 0.252
+0.11%
$ 16.85 million $ 52,318
Apr 10, 7 PM $ 0.251
-0.19%
$ 16.83 million $ 51,980
Apr 10, 6 PM $ 0.252
+0.24%
$ 16.87 million $ 51,322
Apr 10, 5 PM $ 0.251
-0.01%
$ 16.83 million $ 50,217
Apr 10, 4 PM $ 0.251
-0.12%
$ 16.83 million $ 50,995
Apr 10, 3 PM $ 0.252
+0.16%
$ 16.85 million $ 50,054
Apr 10, 2 PM $ 0.251
+0.00%
$ 16.83 million $ 50,085
Apr 10, 1 PM $ 0.251
-0.04%
$ 16.83 million $ 49,029
Apr 10, 12 PM $ 0.251
+0.00%
$ 16.84 million $ 50,162
Apr 10, 11 AM $ 0.251
+0.04%
$ 16.84 million $ 51,423
Apr 10, 10 AM $ 0.251
-0.04%
$ 16.83 million $ 52,218
Apr 10, 9 AM $ 0.251
-0.12%
$ 16.84 million $ 51,554
Apr 10, 8 AM $ 0.252
+0.12%
$ 16.86 million $ 50,922
Apr 10, 7 AM $ 0.251
+0.00%
$ 16.84 million $ 49,801
Apr 10, 6 AM $ 0.251
-0.04%
$ 16.83 million $ 48,105
Apr 10, 5 AM $ 0.251
-0.04%
$ 16.84 million $ 47,503
Apr 10, 4 AM $ 0.251
+0.00%
$ 16.85 million $ 47,358
Apr 10, 3 AM $ 0.251
-0.32%
$ 16.85 million $ 47,451
Apr 10, 2 AM $ 0.252
+0.36%
$ 16.9 million $ 45,714
Apr 10, 1 AM $ 0.251
-0.16%
$ 16.84 million $ 46,223
Apr 10, 12 AM $ 0.252
+0.08%
$ 16.87 million $ 45,413
Apr 9, 11 PM $ 0.252
+0.04%
$ 16.85 million $ 44,552
Apr 9, 10 PM $ 0.251
-0.04%
$ 16.85 million $ 44,565
Apr 9, 9 PM $ 0.252
+0.08%
$ 16.85 million $ 44,246
Apr 9, 8 PM $ 0.251
-0.08%
$ 16.84 million $ 43,756
Apr 9, 7 PM $ 0.252
-0.08%
$ 16.85 million $ 44,042
Apr 9, 6 PM $ 0.252
+0.08%
$ 16.87 million $ 45,499
Apr 9, 5 PM $ 0.252
+0.08%
$ 16.85 million $ 45,912
Apr 9, 4 PM $ 0.251
+0.00%
$ 16.84 million $ 45,076
Apr 9, 3 PM $ 0.251
-0.04%
$ 16.84 million $ 47,330
Apr 9, 2 PM $ 0.251
+0.08%
$ 16.85 million $ 46,258
Apr 9, 1 PM $ 0.251
-0.16%
$ 16.83 million $ 45,606
Apr 9, 12 PM $ 0.252
+0.36%
$ 16.86 million $ 45,181
Apr 9, 11 AM $ 0.251
-0.12%
$ 16.8 million $ 45,227
Apr 9, 10 AM $ 0.251
+0.00%
$ 16.82 million $ 46,049
Apr 9, 9 AM $ 0.251
-0.08%
$ 16.82 million $ 46,666
Apr 9, 8 AM $ 0.251
-0.08%
$ 16.83 million $ 45,959