ROGin AI Historical Data

ROG Page 53
Download
Date Close Price change Market cap Trading volume
Jan 2, 8 PM $ 0.227
+0.09%
$ 15.19 million $ 5,316
Jan 2, 7 PM $ 0.227
+0.00%
$ 15.17 million $ 5,271
Jan 2, 6 PM $ 0.227
+0.04%
$ 15.17 million $ 5,136
Jan 2, 5 PM $ 0.226
+0.00%
$ 15.17 million $ 4,970
Jan 2, 4 PM $ 0.226
+0.00%
$ 15.17 million $ 4,821
Jan 2, 3 PM $ 0.226
+0.04%
$ 15.17 million $ 4,655
Jan 2, 2 PM $ 0.226
-0.04%
$ 15.16 million $ 4,455
Jan 2, 1 PM $ 0.226
+0.00%
$ 15.17 million $ 4,062
Jan 2, 12 PM $ 0.226
+0.00%
$ 15.16 million $ 3,848
Jan 2, 11 AM $ 0.226
-0.04%
$ 15.16 million $ 3,691
Jan 2, 10 AM $ 0.226
+0.00%
$ 15.17 million $ 3,550
Jan 2, 9 AM $ 0.226
-0.18%
$ 15.17 million $ 3,331
Jan 2, 8 AM $ 0.227
+0.00%
$ 15.19 million $ 2,962
Jan 2, 7 AM $ 0.227
+0.04%
$ 15.19 million $ 2,805
Jan 2, 6 AM $ 0.227
-0.31%
$ 15.19 million $ 2,652
Jan 2, 5 AM $ 0.227
+0.35%
$ 15.23 million $ 2,316
Jan 2, 4 AM $ 0.227
+0.04%
$ 15.18 million $ 2,190
Jan 2, 3 AM $ 0.227
+0.00%
$ 15.17 million $ 2,102
Jan 2, 2 AM $ 0.227
+0.04%
$ 15.17 million $ 2,055
Jan 2, 1 AM $ 0.226
+0.09%
$ 15.17 million $ 1,996
Jan 2, 12 AM $ 0.227
+0.22%
$ 15.23 million $ 1,843
Jan 1, 11 PM $ 0.227
+0.13%
$ 15.2 million $ 1,849
Jan 1, 10 PM $ 0.227
+0.04%
$ 15.18 million $ 1,556
Jan 1, 9 PM $ 0.227
+0.00%
$ 15.18 million $ 1,373
Jan 1, 8 PM $ 0.227
+0.18%
$ 15.18 million $ 1,151
Jan 1, 7 PM $ 0.226
+0.00%
$ 15.15 million $ 1,057
Jan 1, 6 PM $ 0.226
+0.00%
$ 15.15 million $ 1,064
Jan 1, 5 PM $ 0.226
+0.00%
$ 15.15 million $ 1,164
Jan 1, 4 PM $ 0.226
+0.00%
$ 15.15 million $ 1,249
Jan 1, 3 PM $ 0.226
+0.00%
$ 15.15 million $ 1,300
Jan 1, 2 PM $ 0.226
+0.00%
$ 15.15 million $ 1,412
Jan 1, 1 PM $ 0.226
+0.00%
$ 15.15 million $ 1,492
Jan 1, 12 PM $ 0.226
+0.04%
$ 15.15 million $ 1,552
Jan 1, 11 AM $ 0.226
+0.00%
$ 15.15 million $ 1,632
Jan 1, 10 AM $ 0.226
+0.00%
$ 15.15 million $ 1,673
Jan 1, 9 AM $ 0.226
+0.00%
$ 15.15 million $ 1,736
Jan 1, 8 AM $ 0.226
-0.04%
$ 15.15 million $ 1,806
Jan 1, 7 AM $ 0.226
+0.00%
$ 15.15 million $ 1,941
Jan 1, 6 AM $ 0.226
+0.00%
$ 15.15 million $ 1,991
Jan 1, 5 AM $ 0.226
+0.00%
$ 15.15 million $ 2,050
Jan 1, 4 AM $ 0.226
+0.00%
$ 15.15 million $ 2,090
Jan 1, 3 AM $ 0.226
+0.00%
$ 15.15 million $ 2,082
Jan 1, 2 AM $ 0.226
+0.00%
$ 15.15 million $ 2,062
Jan 1, 1 AM $ 0.226
+0.00%
$ 15.15 million $ 1,994
Jan 1, 12 AM $ 0.226
+0.00%
$ 15.15 million $ 1,937
Dec 31, 11 PM $ 0.226
+0.00%
$ 15.15 million $ 1,917
Dec 31, 10 PM $ 0.226
+0.00%
$ 15.15 million $ 1,939
Dec 31, 9 PM $ 0.226
+0.00%
$ 15.15 million $ 1,938
Dec 31, 8 PM $ 0.226
+0.00%
$ 15.15 million $ 1,959
Dec 31, 7 PM $ 0.226
+0.00%
$ 15.15 million $ 1,908