ROGin AI Historical Data

ROG Page 54
Download
Date Close Price change Market cap Trading volume
Dec 31, 8 PM $ 0.226
+0.00%
$ 15.15 million $ 1,959
Dec 31, 7 PM $ 0.226
+0.00%
$ 15.15 million $ 1,908
Dec 31, 6 PM $ 0.226
+0.00%
$ 15.15 million $ 1,924
Dec 31, 5 PM $ 0.226
+0.00%
$ 15.15 million $ 1,960
Dec 31, 4 PM $ 0.226
+0.00%
$ 15.15 million $ 2,017
Dec 31, 3 PM $ 0.226
-0.04%
$ 15.15 million $ 2,104
Dec 31, 2 PM $ 0.226
+0.04%
$ 15.16 million $ 2,147
Dec 31, 1 PM $ 0.226
-0.09%
$ 15.15 million $ 2,222
Dec 31, 12 PM $ 0.226
+0.00%
$ 15.17 million $ 2,396
Dec 31, 11 AM $ 0.226
+0.00%
$ 15.17 million $ 2,519
Dec 31, 10 AM $ 0.226
+0.04%
$ 15.17 million $ 2,640
Dec 31, 9 AM $ 0.226
-0.04%
$ 15.16 million $ 2,835
Dec 31, 8 AM $ 0.226
+0.04%
$ 15.17 million $ 2,924
Dec 31, 7 AM $ 0.226
-0.04%
$ 15.16 million $ 2,986
Dec 31, 6 AM $ 0.226
+0.09%
$ 15.17 million $ 2,914
Dec 31, 5 AM $ 0.226
-0.04%
$ 15.16 million $ 2,771
Dec 31, 4 AM $ 0.226
+0.00%
$ 15.17 million $ 2,634
Dec 31, 3 AM $ 0.226
-0.13%
$ 15.17 million $ 2,563
Dec 31, 2 AM $ 0.227
+0.09%
$ 15.19 million $ 2,488
Dec 31, 1 AM $ 0.227
+0.04%
$ 15.17 million $ 2,454
Dec 31, 12 AM $ 0.226
-0.13%
$ 15.17 million $ 2,423
Dec 30, 11 PM $ 0.227
+0.00%
$ 15.19 million $ 2,382
Dec 30, 10 PM $ 0.227
+0.00%
$ 15.19 million $ 2,280
Dec 30, 9 PM $ 0.227
+0.13%
$ 15.19 million $ 2,198
Dec 30, 8 PM $ 0.226
-0.13%
$ 15.17 million $ 2,117
Dec 30, 7 PM $ 0.227
+0.00%
$ 15.19 million $ 2,126
Dec 30, 6 PM $ 0.227
+0.00%
$ 15.19 million $ 2,037
Dec 30, 5 PM $ 0.227
+0.00%
$ 15.19 million $ 1,892
Dec 30, 4 PM $ 0.227
+0.00%
$ 15.19 million $ 1,750
Dec 30, 3 PM $ 0.227
+0.00%
$ 15.19 million $ 1,611
Dec 30, 2 PM $ 0.227
+0.04%
$ 15.19 million $ 1,457
Dec 30, 1 PM $ 0.227
-0.18%
$ 15.19 million $ 1,302
Dec 30, 12 PM $ 0.227
+0.13%
$ 15.21 million $ 1,074
Dec 30, 11 AM $ 0.227
+0.04%
$ 15.19 million $ 863
Dec 30, 10 AM $ 0.227
-0.18%
$ 15.19 million $ 692
Dec 30, 9 AM $ 0.227
+0.04%
$ 15.21 million $ 434
Dec 30, 8 AM $ 0.227
-0.53%
$ 15.21 million $ 264
Dec 30, 7 AM $ 0.228
+0.00%
$ 15.29 million $ 71
Dec 30, 6 AM $ 0.228
+0.00%
$ 15.29 million $ 71
Dec 30, 5 AM $ 0.228
+0.00%
$ 15.29 million $ 71
Dec 30, 4 AM $ 0.228
+0.00%
$ 15.29 million $ 71
Dec 30, 3 AM $ 0.228
+0.00%
$ 15.29 million $ 71
Dec 30, 2 AM $ 0.228
+0.00%
$ 15.29 million $ 71
Dec 30, 1 AM $ 0.228
+0.00%
$ 15.29 million $ 71
Dec 30, 12 AM $ 0.228
+0.00%
$ 15.29 million $ 71
Dec 29, 11 PM $ 0.228
+0.00%
$ 15.29 million $ 71
Dec 29, 10 PM $ 0.228
+0.00%
$ 15.29 million $ 71
Dec 29, 9 PM $ 0.228
+0.00%
$ 15.29 million $ 71
Dec 29, 8 PM $ 0.228
+0.04%
$ 15.29 million $ 71
Dec 29, 7 PM $ 0.228
+0.00%
$ 15.29 million $ 10