ROGin AI Historical Data

ROG Page 54
Download
Date Close Price change Market cap Trading volume
May 21, 5 PM $0.311
-1.70%
$20.82 million $888,965
May 21, 4 PM $0.316
+0.44%
$21.17 million $877,043
May 21, 3 PM $0.315
+0.25%
$21.08 million $837,938
May 21, 2 PM $0.314
-0.06%
$21.03 million $836,165
May 21, 1 PM $0.314
-0.35%
$21.04 million $837,166
May 21, 12 PM $0.315
+1.34%
$21.11 million $831,013
May 21, 11 AM $0.311
+0.26%
$20.84 million $827,007
May 21, 10 AM $0.31
-1.01%
$20.78 million $799,947
May 21, 9 AM $0.313
-0.32%
$21 million $775,212
May 21, 8 AM $0.314
+0.00%
$21.06 million $617,109
May 21, 7 AM $0.316
-0.40%
$21.16 million $499,347
May 21, 6 AM $0.312
+0.38%
$20.92 million $358,339
May 21, 5 AM $0.311
+0.00%
$20.84 million $285,208
May 21, 4 AM $0.311
+0.10%
$20.84 million $291,970
May 21, 3 AM $0.311
-0.25%
$20.84 million $298,224
May 21, 2 AM $0.312
-0.25%
$20.9 million $299,593
May 21, 1 AM $0.313
-0.16%
$20.95 million $306,835
May 21, 12 AM $0.313
-0.03%
$20.98 million $328,516
May 20, 11 PM $0.313
-0.03%
$20.99 million $346,863
May 20, 10 PM $0.313
+0.03%
$21 million $374,509
May 20, 9 PM $0.313
-0.19%
$20.99 million $395,490
May 20, 8 PM $0.314
-0.19%
$21.06 million $416,524
May 20, 7 PM $0.315
+0.69%
$21.1 million $437,065
May 20, 6 PM $0.313
+0.22%
$20.96 million $459,717
May 20, 5 PM $0.312
-0.06%
$20.91 million $478,176
May 20, 4 PM $0.312
-0.60%
$20.9 million $494,615
May 20, 3 PM $0.314
-0.60%
$21.02 million $511,987
May 20, 2 PM $0.316
-0.43%
$21.15 million $533,818
May 20, 1 PM $0.317
+0.60%
$21.23 million $560,468
May 20, 12 PM $0.319
-0.74%
$21.38 million $568,438
May 20, 11 AM $0.314
+0.35%
$21.06 million $7,378
May 20, 10 AM $0.313
+0.00%
$20.98 million $784,987
May 20, 9 AM $0.313
-0.03%
$20.98 million $932,272
May 20, 8 AM $0.313
+0.00%
$20.98 million $948,686
May 20, 7 AM $0.313
+0.00%
$20.98 million $977,334
May 20, 6 AM $0.312
-0.38%
$20.93 million $998,355
May 20, 5 AM $0.314
+0.06%
$21.01 million $1.01 million
May 20, 4 AM $0.313
+0.03%
$21 million $1.04 million
May 20, 3 AM $0.313
-0.10%
$20.98 million $1.06 million
May 20, 2 AM $0.313
-0.16%
$20.99 million $1.1 million
May 20, 1 AM $0.314
-0.91%
$21.02 million $1.11 million
May 20, 12 AM $0.317
+0.00%
$21.22 million $1.1 million
May 19, 11 PM $0.317
-0.03%
$21.22 million $1.09 million
May 19, 10 PM $0.317
+0.03%
$21.22 million $1.09 million
May 19, 9 PM $0.317
+0.09%
$21.21 million $1.1 million
May 19, 8 PM $0.316
-0.09%
$21.2 million $1.1 million
May 19, 7 PM $0.317
+0.00%
$21.21 million $1.1 million
May 19, 6 PM $0.317
-0.03%
$21.2 million $1.09 million
May 19, 5 PM $0.317
-0.06%
$21.2 million $1.11 million
May 19, 4 PM $0.317
+0.00%
$21.22 million $1.11 million