ROGin AI Historical Data

ROG Page 55
Download
Date Close Price change Market cap Trading volume
Dec 29, 8 PM $ 0.228
+0.04%
$ 15.29 million $ 71
Dec 29, 7 PM $ 0.228
+0.00%
$ 15.29 million $ 10
Dec 29, 6 PM $ 0.228
+0.00%
$ 15.29 million $ 10
Dec 29, 5 PM $ 0.228
+0.00%
$ 15.29 million $ 10
Dec 29, 4 PM $ 0.228
+0.00%
$ 15.29 million $ 10
Dec 29, 3 PM $ 0.228
+0.00%
$ 15.29 million $ 10
Dec 29, 2 PM $ 0.228
+0.00%
$ 15.29 million $ 10
Dec 29, 1 PM $ 0.228
+0.00%
$ 15.29 million $ 10
Dec 29, 12 PM $ 0.228
+0.00%
$ 15.29 million $ 10
Dec 29, 11 AM $ 0.228
+0.00%
$ 15.29 million $ 10
Dec 29, 10 AM $ 0.228
+0.00%
$ 15.29 million $ 10
Dec 29, 9 AM $ 0.228
+0.00%
$ 15.29 million $ 10
Dec 29, 8 AM $ 0.228
+0.00%
$ 15.29 million $ 10
Dec 29, 7 AM $ 0.228
+0.00%
$ 15.29 million $ 10
Dec 29, 6 AM $ 0.228
+0.00%
$ 15.29 million $ 62
Dec 29, 5 AM $ 0.228
+0.00%
$ 15.29 million $ 205
Dec 29, 4 AM $ 0.228
+0.00%
$ 15.29 million $ 366
Dec 29, 3 AM $ 0.228
+0.00%
$ 15.29 million $ 418
Dec 29, 2 AM $ 0.228
+0.00%
$ 15.29 million $ 450
Dec 29, 1 AM $ 0.228
+0.00%
$ 15.29 million $ 537
Dec 29, 12 AM $ 0.228
+0.00%
$ 15.29 million $ 647
Dec 28, 11 PM $ 0.228
+0.00%
$ 15.29 million $ 710
Dec 28, 10 PM $ 0.228
+0.00%
$ 15.29 million $ 784
Dec 28, 9 PM $ 0.228
+0.00%
$ 15.29 million $ 835
Dec 28, 8 PM $ 0.228
+0.00%
$ 15.29 million $ 904
Dec 28, 7 PM $ 0.228
+0.00%
$ 15.29 million $ 1,019
Dec 28, 6 PM $ 0.228
+0.00%
$ 15.29 million $ 1,104
Dec 28, 5 PM $ 0.228
+0.00%
$ 15.29 million $ 1,210
Dec 28, 4 PM $ 0.228
+0.00%
$ 15.29 million $ 1,302
Dec 28, 3 PM $ 0.228
+0.00%
$ 15.29 million $ 1,440
Dec 28, 2 PM $ 0.228
+0.00%
$ 15.29 million $ 1,492
Dec 28, 1 PM $ 0.228
+0.00%
$ 15.29 million $ 1,534
Dec 28, 12 PM $ 0.228
+0.00%
$ 15.29 million $ 1,565
Dec 28, 11 AM $ 0.228
+0.00%
$ 15.29 million $ 1,635
Dec 28, 10 AM $ 0.228
+0.00%
$ 15.29 million $ 1,767
Dec 28, 9 AM $ 0.228
+0.00%
$ 15.29 million $ 1,900
Dec 28, 8 AM $ 0.228
+0.00%
$ 15.29 million $ 1,985
Dec 28, 7 AM $ 0.228
+0.00%
$ 15.29 million $ 2,156
Dec 28, 6 AM $ 0.228
+0.04%
$ 15.29 million $ 2,257
Dec 28, 5 AM $ 0.228
+0.04%
$ 15.29 million $ 2,197
Dec 28, 4 AM $ 0.228
-0.04%
$ 15.29 million $ 2,069
Dec 28, 3 AM $ 0.228
+0.00%
$ 15.29 million $ 2,017
Dec 28, 2 AM $ 0.228
+0.04%
$ 15.29 million $ 1,985
Dec 28, 1 AM $ 0.228
-0.04%
$ 15.29 million $ 1,898
Dec 28, 12 AM $ 0.228
+0.04%
$ 15.29 million $ 1,787
Dec 27, 11 PM $ 0.228
+0.00%
$ 15.29 million $ 1,725
Dec 27, 10 PM $ 0.228
-0.09%
$ 15.29 million $ 1,651
Dec 27, 9 PM $ 0.228
+0.00%
$ 15.3 million $ 1,600
Dec 27, 8 PM $ 0.228
+0.00%
$ 15.3 million $ 1,534
Dec 27, 7 PM $ 0.228
+0.00%
$ 15.29 million $ 1,416