ROGin AI Historical Data

ROG Page 55
Download
Date Close Price change Market cap Trading volume
May 19, 4 PM $0.317
+0.00%
$21.22 million $1.11 million
May 19, 3 PM $0.317
+0.09%
$21.22 million $1.1 million
May 19, 2 PM $0.316
-0.38%
$21.2 million $1.08 million
May 19, 1 PM $0.317
-0.28%
$21.27 million $1.06 million
May 19, 12 PM $0.318
-0.96%
$21.33 million $1.05 million
May 19, 11 AM $0.321
-0.12%
$21.51 million $965,135
May 19, 10 AM $0.317
-0.37%
$21.23 million $851,723
May 19, 9 AM $0.317
-0.13%
$21.23 million $718,802
May 19, 8 AM $0.317
-0.06%
$21.26 million $717,227
May 19, 7 AM $0.317
-0.46%
$21.27 million $698,429
May 19, 6 AM $0.319
+0.09%
$21.37 million $691,092
May 19, 5 AM $0.319
-0.87%
$21.35 million $687,715
May 19, 4 AM $0.322
-0.32%
$21.54 million $677,911
May 19, 3 AM $0.323
-0.25%
$21.61 million $678,278
May 19, 2 AM $0.324
+0.09%
$21.73 million $653,951
May 19, 1 AM $0.324
-0.03%
$21.71 million $658,484
May 19, 12 AM $0.324
+0.21%
$21.71 million $659,858
May 18, 11 PM $0.324
+0.03%
$21.67 million $667,963
May 18, 10 PM $0.324
+0.77%
$21.68 million $668,583
May 18, 9 PM $0.323
+0.19%
$21.65 million $666,256
May 18, 8 PM $0.324
+0.08%
$21.67 million $657,783
May 18, 7 PM $0.323
+0.12%
$21.65 million $670,621
May 18, 6 PM $0.323
-0.06%
$21.63 million $653,256
May 18, 5 PM $0.323
+0.15%
$21.64 million $623,601
May 18, 4 PM $0.323
+0.07%
$21.61 million $636,765
May 18, 3 PM $0.322
+0.21%
$21.6 million $646,881
May 18, 2 PM $0.322
+0.03%
$21.55 million $650,658
May 18, 1 PM $0.322
+0.03%
$21.55 million $646,372
May 18, 12 PM $0.322
+0.13%
$21.54 million $641,434
May 18, 11 AM $0.321
+0.00%
$21.51 million $637,010
May 18, 10 AM $0.32
-0.34%
$21.44 million $615,649
May 18, 9 AM $0.321
+0.15%
$21.51 million $614,369
May 18, 8 AM $0.321
+0.06%
$21.48 million $613,650
May 18, 7 AM $0.32
+0.09%
$21.46 million $610,833
May 18, 6 AM $0.32
-0.07%
$21.44 million $607,122
May 18, 5 AM $0.32
+0.13%
$21.46 million $659,012
May 18, 4 AM $0.32
+0.06%
$21.43 million $658,867
May 18, 3 AM $0.32
+0.03%
$21.41 million $656,236
May 18, 2 AM $0.319
+0.06%
$21.39 million $654,648
May 18, 1 AM $0.319
-0.10%
$21.37 million $679,890
May 18, 12 AM $0.319
+0.03%
$21.38 million $690,143
May 17, 11 PM $0.319
+0.19%
$21.37 million $695,115
May 17, 10 PM $0.318
-0.03%
$21.31 million $696,229
May 17, 9 PM $0.318
+0.19%
$21.32 million $700,836
May 17, 8 PM $0.318
+0.16%
$21.29 million $706,858
May 17, 7 PM $0.317
-0.19%
$21.25 million $698,562
May 17, 6 PM $0.318
+0.16%
$21.29 million $702,066
May 17, 5 PM $0.317
+0.06%
$21.25 million $704,936
May 17, 4 PM $0.317
+0.16%
$21.24 million $699,281
May 17, 3 PM $0.316
-0.03%
$21.2 million $699,433