ROGin AI Historical Data

ROG Page 55
Download
Date Close Price change Market cap Trading volume
Apr 7, 7 AM $ 0.251
+0.07%
$ 16.85 million $ 50,152
Apr 7, 6 AM $ 0.251
+0.00%
$ 16.83 million $ 49,817
Apr 7, 5 AM $ 0.251
-0.32%
$ 16.83 million $ 50,204
Apr 7, 4 AM $ 0.252
+0.32%
$ 16.89 million $ 49,920
Apr 7, 3 AM $ 0.251
-0.16%
$ 16.83 million $ 49,999
Apr 7, 2 AM $ 0.252
+0.08%
$ 16.86 million $ 48,880
Apr 7, 1 AM $ 0.251
+0.04%
$ 16.85 million $ 48,105
Apr 7, 12 AM $ 0.251
-0.08%
$ 16.84 million $ 47,753
Apr 6, 11 PM $ 0.252
-0.24%
$ 16.85 million $ 46,924
Apr 6, 10 PM $ 0.252
+0.04%
$ 16.89 million $ 44,444
Apr 6, 9 PM $ 0.252
+0.12%
$ 16.89 million $ 44,045
Apr 6, 8 PM $ 0.252
+0.00%
$ 16.87 million $ 43,754
Apr 6, 7 PM $ 0.252
+0.16%
$ 16.87 million $ 45,095
Apr 6, 6 PM $ 0.251
-0.32%
$ 16.84 million $ 45,108
Apr 6, 5 PM $ 0.252
+0.43%
$ 16.89 million $ 46,774
Apr 6, 4 PM $ 0.251
+0.03%
$ 16.82 million $ 46,409
Apr 6, 3 PM $ 0.251
-0.13%
$ 16.81 million $ 47,859
Apr 6, 2 PM $ 0.251
+0.08%
$ 16.83 million $ 49,038
Apr 6, 1 PM $ 0.251
-0.28%
$ 16.82 million $ 49,152
Apr 6, 12 PM $ 0.252
+0.08%
$ 16.87 million $ 49,824
Apr 6, 11 AM $ 0.252
+0.12%
$ 16.85 million $ 50,812
Apr 6, 10 AM $ 0.251
-0.08%
$ 16.83 million $ 50,067
Apr 6, 9 AM $ 0.251
+0.00%
$ 16.85 million $ 50,663
Apr 6, 8 AM $ 0.251
+0.04%
$ 16.85 million $ 52,302
Apr 6, 7 AM $ 0.251
-0.16%
$ 16.81 million $ 52,193
Apr 6, 6 AM $ 0.251
-0.04%
$ 16.84 million $ 53,218
Apr 6, 5 AM $ 0.251
+0.24%
$ 16.83 million $ 53,582
Apr 6, 4 AM $ 0.251
+0.24%
$ 16.85 million $ 53,136
Apr 6, 3 AM $ 0.251
+0.00%
$ 16.84 million $ 53,689
Apr 6, 2 AM $ 0.251
-0.04%
$ 16.83 million $ 53,072
Apr 6, 1 AM $ 0.251
-0.28%
$ 16.8 million $ 53,311
Apr 6, 12 AM $ 0.251
+0.04%
$ 16.85 million $ 52,714
Apr 5, 11 PM $ 0.251
+0.00%
$ 16.84 million $ 52,780
Apr 5, 10 PM $ 0.251
+0.00%
$ 16.84 million $ 53,690
Apr 5, 9 PM $ 0.251
+0.00%
$ 16.84 million $ 53,317
Apr 5, 8 PM $ 0.251
+0.00%
$ 16.84 million $ 53,125
Apr 5, 7 PM $ 0.251
+0.04%
$ 16.84 million $ 52,732
Apr 5, 6 PM $ 0.251
+0.13%
$ 16.83 million $ 53,368
Apr 5, 5 PM $ 0.251
+0.01%
$ 16.84 million $ 52,381
Apr 5, 4 PM $ 0.251
-0.23%
$ 16.84 million $ 52,598
Apr 5, 3 PM $ 0.252
+0.17%
$ 16.87 million $ 51,025
Apr 5, 2 PM $ 0.251
-0.15%
$ 16.84 million $ 50,838
Apr 5, 1 PM $ 0.252
-0.42%
$ 16.86 million $ 51,352
Apr 5, 12 PM $ 0.253
+0.55%
$ 16.93 million $ 50,769
Apr 5, 11 AM $ 0.251
+0.04%
$ 16.84 million $ 49,679
Apr 5, 10 AM $ 0.251
+0.04%
$ 16.83 million $ 49,418
Apr 5, 9 AM $ 0.251
-0.11%
$ 16.82 million $ 49,676
Apr 5, 8 AM $ 0.251
-0.07%
$ 16.84 million $ 48,966
Apr 5, 7 AM $ 0.251
+0.01%
$ 16.84 million $ 49,116
Apr 5, 6 AM $ 0.251
-0.07%
$ 16.84 million $ 48,529