ROGin AI Historical Data

ROG Page 6
Download
Date Close Price change Market cap Trading volume
Aug 5, 2025 $ 0.215
-0.09%
$ 14.37 million $ 63,844
Aug 4, 2025 $ 0.215
+0.05%
$ 14.39 million $ 63,794
Aug 3, 2025 $ 0.215
+0.04%
$ 14.37 million $ 57,455
Aug 2, 2025 $ 0.215
+0.10%
$ 14.39 million $ 64,570
Aug 1, 2025 $ 0.215
+0.02%
$ 14.38 million $ 64,283
Jul 31, 2025 $ 0.215
-0.10%
$ 14.39 million $ 60,827
Jul 30, 2025 $ 0.215
+0.07%
$ 14.38 million $ 61,027
Jul 29, 2025 $ 0.215
-0.02%
$ 14.37 million $ 65,477
Jul 28, 2025 $ 0.215
+0.25%
$ 14.38 million $ 55,763
Jul 27, 2025 $ 0.214
-0.16%
$ 14.34 million $ 54,951
Jul 26, 2025 $ 0.214
+0.00%
$ 14.33 million $ 37,344
Jul 25, 2025 $ 0.214
-0.05%
$ 14.32 million $ 26,762
Jul 24, 2025 $ 0.214
+0.12%
$ 14.33 million $ 29,584
Jul 23, 2025 $ 0.214
-0.65%
$ 14.31 million $ 47,931
Jul 22, 2025 $ 0.215
+0.00%
$ 14.41 million $ 49,149
Jul 21, 2025 $ 0.215
+0.20%
$ 14.41 million $ 55,285
Jul 20, 2025 $ 0.215
+0.30%
$ 14.38 million $ 57,006
Jul 19, 2025 $ 0.214
-0.17%
$ 14.33 million $ 55,784
Jul 18, 2025 $ 0.214
+0.26%
$ 14.36 million $ 54,943
Jul 17, 2025 $ 0.214
-0.18%
$ 14.32 million $ 53,773
Jul 16, 2025 $ 0.214
+0.48%
$ 14.35 million $ 52,195
Jul 15, 2025 $ 0.213
-0.10%
$ 14.28 million $ 56,415
Jul 14, 2025 $ 0.213
+0.53%
$ 14.29 million $ 56,413
Jul 13, 2025 $ 0.212
-0.05%
$ 14.22 million $ 55,176
Jul 12, 2025 $ 0.212
-0.01%
$ 14.22 million $ 50,071
Jul 11, 2025 $ 0.212
+0.98%
$ 14.23 million $ 54,175
Jul 10, 2025 $ 0.209
-0.03%
$ 14.01 million $ 41,236
Jul 9, 2025 $ 0.209
-0.34%
$ 14.01 million $ 43,425
Jul 8, 2025 $ 0.21
-1.00%
$ 14.05 million $ 53,636
Jul 7, 2025 $ 0.212
+0.66%
$ 14.2 million $ 50,404
Jul 6, 2025 $ 0.21
-0.53%
$ 14.1 million $ 16,874
Jul 5, 2025 $ 0.212
-0.20%
$ 14.18 million $ 56,888
Jul 4, 2025 $ 0.212
-0.27%
$ 14.19 million $ 70,321
Jul 3, 2025 $ 0.212
+0.05%
$ 14.23 million $ 62,213
Jul 2, 2025 $ 0.212
+0.35%
$ 14.22 million $ 67,996
Jul 1, 2025 $ 0.212
+0.48%
$ 14.17 million $ 271,385
Jun 30, 2025 $ 0.211
-1.78%
$ 14.11 million $ 47,588
Jun 29, 2025 $ 0.214
-0.53%
$ 14.37 million $ 67,131
Jun 28, 2025 $ 0.216
+0.18%
$ 14.45 million $ 60,441
Jun 27, 2025 $ 0.215
-0.49%
$ 14.42 million $ 71,039
Jun 26, 2025 $ 0.216
-2.00%
$ 14.49 million $ 86,765
Jun 25, 2025 $ 0.221
+0.24%
$ 14.78 million $ 66,315
Jun 24, 2025 $ 0.22
+6.96%
$ 14.74 million $ 69,181
Jun 23, 2025 $ 0.206
+4.96%
$ 13.78 million $ 66,845
Jun 22, 2025 $ 0.196
+1.88%
$ 13.13 million $ 55,716
Jun 21, 2025 $ 0.192
+1.43%
$ 12.89 million $ 53,127
Jun 20, 2025 $ 0.19
-22.63%
$ 12.71 million $ 85,677
Jun 19, 2025 $ 0.245
-0.09%
$ 16.43 million $ 58,368
Jun 18, 2025 $ 0.245
-0.10%
$ 16.44 million $ 70,188
Jun 17, 2025 $ 0.246
+1.43%
$ 16.46 million $ 52,463